Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2019 | USD | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.5115 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.5115 | -0.012 (-14.75%) | 560 |
16 Apr 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.6 | +0.011 (+16.28%) | 25,000 |
15 Apr 2019 | USD | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.516 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.516 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.516 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.516 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.516 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.516 | -0 (-0.29%) | 1,000 |
5 Apr 2019 | USD | 0.0622 | 0.07 | 0.0622 | 0.069 | 0.5175 | +0.003 (+4.07%) | 144,500 |
4 Apr 2019 | USD | 0.07 | 0.07 | 0.0663 | 0.0663 | 0.4973 | -0.008 (-10.41%) | 5,000 |
3 Apr 2019 | USD | 0.08 | 0.08 | 0.074 | 0.074 | 0.555 | -0.006 (-7.50%) | 1,625 |
2 Apr 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.6 | +0.008 (+10.50%) | 50,000 |
1 Apr 2019 | USD | 0.074 | 0.074 | 0.0724 | 0.0724 | 0.543 | -0.007 (-8.35%) | 5,696 |
29 Mar 2019 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.5925 | -0.011 (-12.51%) | 14,000 |
28 Mar 2019 | USD | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 0.6773 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 0.6773 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 0.6773 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 0.6773 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 0.6773 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 0.6773 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 0.6773 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 0.0773 | 0.0903 | 0.0766 | 0.0903 | 0.6773 | +0.004 (+4.63%) | 54,106 |
18 Mar 2019 | USD | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.6472 | +0.006 (+7.88%) | 1,000 |
15 Mar 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.6 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 0.0856 | 0.0856 | 0.077 | 0.08 | 0.6 | -0.001 (-1.23%) | 19,200 |
13 Mar 2019 | USD | 0.0734 | 0.081 | 0.0734 | 0.081 | 0.6075 | +0.004 (+5.19%) | 16,000 |
12 Mar 2019 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.5775 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 0.0764 | 0.077 | 0.0764 | 0.077 | 0.5775 | -0.004 (-5.52%) | 43,000 |
8 Mar 2019 | USD | 0.08 | 0.0831 | 0.08 | 0.0815 | 0.6112 | +0 (+0.49%) | 14,100 |