Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2019 | USD | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.6082 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.6082 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 0.0842 | 0.091 | 0.0805 | 0.0811 | 0.6082 | -0.015 (-16.05%) | 184,865 |
4 Mar 2019 | USD | 0.0966 | 0.0966 | 0.0966 | 0.0966 | 0.7245 | -0.002 (-2.33%) | 400 |
1 Mar 2019 | USD | 0.095 | 0.0992 | 0.095 | 0.0989 | 0.7418 | +0.01 (+11.12%) | 5,500 |
28 Feb 2019 | USD | 0.09 | 0.0925 | 0.089 | 0.089 | 0.6675 | -0.006 (-6.22%) | 26,484 |
27 Feb 2019 | USD | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.7117 | +0.017 (+22.14%) | 8,226 |
26 Feb 2019 | USD | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 0.5827 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 0.5827 | -0.011 (-12.70%) | 84,502 |
22 Feb 2019 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.6675 | +0.007 (+8.54%) | 4,900 |
21 Feb 2019 | USD | 0.0813 | 0.082 | 0.0813 | 0.082 | 0.615 | +0.004 (+4.46%) | 4,000 |
20 Feb 2019 | USD | 0.0899 | 0.0899 | 0.0785 | 0.0785 | 0.5887 | -0.013 (-14.49%) | 6,710 |
19 Feb 2019 | USD | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.6885 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.6885 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.6885 | +0.003 (+3.73%) | 2,000 |
14 Feb 2019 | USD | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 0.6637 | +0.004 (+4.12%) | 10,000 |
13 Feb 2019 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.6375 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.6375 | 0.0 (0.0%) | 5,000 |
11 Feb 2019 | USD | 0.09 | 0.0908 | 0.085 | 0.085 | 0.6375 | -0.013 (-13.18%) | 11,695 |
8 Feb 2019 | USD | 0.0979 | 0.0979 | 0.0979 | 0.0979 | 0.7342 | -0 (-0.20%) | 100 |
7 Feb 2019 | USD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 0.7358 | -0.003 (-2.87%) | 100 |
6 Feb 2019 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.7575 | +0.011 (+11.97%) | 300 |
5 Feb 2019 | USD | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.6765 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.6765 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 0.0923 | 0.097 | 0.0902 | 0.0902 | 0.6765 | +0.004 (+4.52%) | 15,000 |
31 Jan 2019 | USD | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.6472 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 0.1039 | 0.1039 | 0.0863 | 0.0863 | 0.6472 | -0.006 (-6.20%) | 3,900 |
29 Jan 2019 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.69 | -0.016 (-15.05%) | 1,000 |
28 Jan 2019 | USD | 0.1083 | 0.1083 | 0.1083 | 0.1083 | 0.8123 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 0.1083 | 0.1083 | 0.1083 | 0.1083 | 0.8123 | 0.0 (0.0%) | 0 |