Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2019 | USD | 0.1083 | 0.1083 | 0.1083 | 0.1083 | 0.8123 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 0.1083 | 0.1083 | 0.1083 | 0.1083 | 0.8123 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 0.1083 | 0.1083 | 0.1083 | 0.1083 | 0.8123 | -0.002 (-1.46%) | 22,200 |
21 Jan 2019 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.8243 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.117 | 0.117 | 0.1099 | 0.1099 | 0.8243 | -0.004 (-3.85%) | 500 |
17 Jan 2019 | USD | 0.0941 | 0.1149 | 0.0941 | 0.1143 | 0.8572 | +0.002 (+2.05%) | 6,300 |
16 Jan 2019 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.84 | +0.009 (+8.21%) | 4,000 |
15 Jan 2019 | USD | 0.0997 | 0.1035 | 0.0997 | 0.1035 | 0.7762 | +0.007 (+7.70%) | 15,000 |
14 Jan 2019 | USD | 0.0961 | 0.0961 | 0.0961 | 0.0961 | 0.7208 | -0.001 (-0.93%) | 6,000 |
11 Jan 2019 | USD | 0.097 | 0.097 | 0.085 | 0.097 | 0.7275 | -0.004 (-3.96%) | 1,150 |
10 Jan 2019 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.7575 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.7575 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.7575 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 0.101 | 0.1064 | 0.0927 | 0.101 | 0.7575 | +0.006 (+6.88%) | 14,200 |
4 Jan 2019 | USD | 0.1062 | 0.1062 | 0.0914 | 0.0945 | 0.7087 | -0.014 (-13.14%) | 10,500 |
3 Jan 2019 | USD | 0.1088 | 0.1088 | 0.1088 | 0.1088 | 0.816 | +0.012 (+11.93%) | 1,000 |
2 Jan 2019 | USD | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.729 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.729 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.729 | +0.002 (+1.78%) | 4,000 |
28 Dec 2018 | USD | 0.09 | 0.0955 | 0.09 | 0.0955 | 0.7163 | -0.02 (-17.53%) | 1,000 |
27 Dec 2018 | USD | 0.1158 | 0.1158 | 0.1158 | 0.1158 | 0.8685 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 0.1158 | 0.1158 | 0.1158 | 0.1158 | 0.8685 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 0.115 | 0.1158 | 0.115 | 0.1158 | 0.8685 | -0 (-0.26%) | 20,500 |
20 Dec 2018 | USD | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 0.8708 | +0.009 (+8.50%) | 1,000 |
19 Dec 2018 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.8025 | -0.001 (-0.93%) | 1,500 |
18 Dec 2018 | USD | 0.106 | 0.108 | 0.106 | 0.108 | 0.81 | +0.002 (+1.89%) | 13,500 |
17 Dec 2018 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.795 | -0.004 (-3.64%) | 1,500 |
14 Dec 2018 | USD | 0.11 | 0.1121 | 0.11 | 0.11 | 0.825 | +0.011 (+11.34%) | 23,800 |
13 Dec 2018 | USD | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.741 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 0.0922 | 0.0988 | 0.0922 | 0.0988 | 0.741 | +0.014 (+16.24%) | 1,260 |