Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2018 | USD | 0.1236 | 0.1287 | 0.1203 | 0.1287 | 0.9653 | +0.019 (+16.89%) | 32,494 |
25 Oct 2018 | USD | 0.1236 | 0.13 | 0.11 | 0.1101 | 0.8257 | -0.004 (-3.34%) | 21,050 |
24 Oct 2018 | USD | 0.11 | 0.1139 | 0.11 | 0.1139 | 0.8542 | -0.005 (-3.88%) | 21,000 |
23 Oct 2018 | USD | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0.8888 | +0.008 (+7.14%) | 5,000 |
22 Oct 2018 | USD | 0.1222 | 0.1222 | 0.1106 | 0.1106 | 0.8295 | -0.003 (-2.98%) | 2,729 |
19 Oct 2018 | USD | 0.1145 | 0.126 | 0.114 | 0.114 | 0.855 | +0.004 (+3.64%) | 77,560 |
18 Oct 2018 | USD | 0.097 | 0.1161 | 0.097 | 0.11 | 0.825 | +0.015 (+15.79%) | 43,052 |
17 Oct 2018 | USD | 0.1052 | 0.1052 | 0.095 | 0.095 | 0.7125 | +0.001 (+0.96%) | 17,000 |
16 Oct 2018 | USD | 0.1024 | 0.1024 | 0.0941 | 0.0941 | 0.7057 | -0.001 (-0.95%) | 3,450 |
15 Oct 2018 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.7125 | +0.004 (+4.28%) | 16,000 |
12 Oct 2018 | USD | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.6833 | -0.006 (-6.28%) | 5,000 |
11 Oct 2018 | USD | 0.0932 | 0.0972 | 0.0932 | 0.0972 | 0.729 | +0.002 (+2.32%) | 10,475 |
10 Oct 2018 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.7125 | -0.005 (-5%) | 5,000 |
9 Oct 2018 | USD | 0.109 | 0.109 | 0.1 | 0.1 | 0.75 | -0.009 (-8.26%) | 40,650 |
8 Oct 2018 | USD | 0.1 | 0.1139 | 0.1 | 0.109 | 0.8175 | -0.001 (-0.91%) | 15,520 |
5 Oct 2018 | USD | 0.1101 | 0.1121 | 0.1071 | 0.11 | 0.825 | +0.004 (+3.77%) | 3,323 |
4 Oct 2018 | USD | 0.0984 | 0.106 | 0.0984 | 0.106 | 0.795 | +0.006 (+6%) | 76,700 |
3 Oct 2018 | USD | 0.1 | 0.1001 | 0.1 | 0.1 | 0.75 | 0.0 (0.0%) | 4,333 |
2 Oct 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.75 | 0.0 (0.0%) | 10,000 |
1 Oct 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.75 | 0.0 (0.0%) | 41,000 |
28 Sep 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.75 | 0.0 (0.0%) | 17,000 |
27 Sep 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.75 | +0.005 (+5.26%) | 4,000 |
26 Sep 2018 | USD | 0.101 | 0.101 | 0.092 | 0.095 | 0.7125 | +0.001 (+1.06%) | 15,500 |
25 Sep 2018 | USD | 0.091 | 0.105 | 0.091 | 0.094 | 0.705 | -0.008 (-7.84%) | 129,274 |
24 Sep 2018 | USD | 0.1001 | 0.103 | 0.0985 | 0.102 | 0.765 | 0.0 (0.0%) | 57,050 |
21 Sep 2018 | USD | 0.1032 | 0.1032 | 0.1 | 0.102 | 0.765 | -0.006 (-5.56%) | 36,635 |
20 Sep 2018 | USD | 0.1005 | 0.108 | 0.096 | 0.108 | 0.81 | +0.008 (+8%) | 29,600 |
19 Sep 2018 | USD | 0.106 | 0.1094 | 0.0955 | 0.1 | 0.75 | 0.0 (0.0%) | 249,252 |
18 Sep 2018 | USD | 0.105 | 0.105 | 0.0951 | 0.1 | 0.75 | +0.005 (+5.37%) | 28,799 |
17 Sep 2018 | USD | 0.105 | 0.105 | 0.0949 | 0.0949 | 0.7117 | -0.01 (-9.62%) | 71,400 |