| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | USD | 0.1055 | 0.108 | 0.0985 | 0.105 | 0.7875 | -0.006 (-5.23%) | 40,100 |
| 13 Sep 2018 | USD | 0.1013 | 0.1108 | 0.0981 | 0.1108 | 0.831 | +0.01 (+10.03%) | 12,450 |
| 12 Sep 2018 | USD | 0.1007 | 0.1097 | 0.099 | 0.1007 | 0.7552 | -0.013 (-11.28%) | 108,500 |
| 11 Sep 2018 | USD | 0.118 | 0.118 | 0.105 | 0.1135 | 0.8512 | -0.002 (-1.48%) | 183,001 |
| 10 Sep 2018 | USD | 0.11 | 0.1152 | 0.1065 | 0.1152 | 0.864 | -0.001 (-1.12%) | 14,664 |
| 7 Sep 2018 | USD | 0.1187 | 0.1187 | 0.1159 | 0.1165 | 0.8738 | -0.004 (-2.92%) | 6,575 |
| 6 Sep 2018 | USD | 0.1091 | 0.125 | 0.108 | 0.12 | 0.9 | +0.012 (+11.11%) | 157,326 |
| 5 Sep 2018 | USD | 0.1145 | 0.1198 | 0.108 | 0.108 | 0.81 | -0.011 (-9.62%) | 163,909 |
| 4 Sep 2018 | USD | 0.1199 | 0.1199 | 0.119 | 0.1195 | 0.8962 | +0.001 (+0.50%) | 6,534 |
| 3 Sep 2018 | USD | 0.1189 | 0.1189 | 0.1189 | 0.1189 | 0.8918 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 0.1274 | 0.1274 | 0.1189 | 0.1189 | 0.8918 | -0.01 (-7.90%) | 45,206 |
| 30 Aug 2018 | USD | 0.13 | 0.13 | 0.12 | 0.1291 | 0.9683 | -0.001 (-0.77%) | 120,900 |
| 29 Aug 2018 | USD | 0.1322 | 0.1374 | 0.1301 | 0.1301 | 0.9758 | -0.007 (-5.04%) | 49,042 |
| 28 Aug 2018 | USD | 0.1411 | 0.1411 | 0.133 | 0.137 | 1.0275 | +0.001 (+0.74%) | 134,647 |
| 27 Aug 2018 | USD | 0.1553 | 0.1576 | 0.13 | 0.136 | 1.02 | -0.014 (-9.33%) | 477,994 |
| 24 Aug 2018 | USD | 0.1398 | 0.156 | 0.1398 | 0.15 | 1.125 | +0.007 (+4.60%) | 179,185 |
| 23 Aug 2018 | USD | 0.1244 | 0.159 | 0.1244 | 0.1434 | 1.0755 | +0.015 (+11.60%) | 339,950 |
| 22 Aug 2018 | USD | 0.1248 | 0.1285 | 0.117 | 0.1285 | 0.9637 | +0.009 (+7.08%) | 93,100 |
| 21 Aug 2018 | USD | 0.117 | 0.12 | 0.11 | 0.12 | 0.9 | +0.011 (+9.99%) | 46,394 |
| 20 Aug 2018 | USD | 0.112 | 0.115 | 0.1091 | 0.1091 | 0.8183 | -0.004 (-3.28%) | 27,842 |
| 17 Aug 2018 | USD | 0.114 | 0.114 | 0.1128 | 0.1128 | 0.846 | +0.012 (+11.57%) | 5,130 |
| 16 Aug 2018 | USD | 0.1139 | 0.1139 | 0.0998 | 0.1011 | 0.7582 | -0.013 (-11.63%) | 36,065 |
| 15 Aug 2018 | USD | 0.113 | 0.1154 | 0.1008 | 0.1144 | 0.858 | +0.006 (+5.15%) | 33,590 |
| 14 Aug 2018 | USD | 0.111 | 0.1127 | 0.1088 | 0.1088 | 0.816 | +0.001 (+0.93%) | 28,237 |
| 13 Aug 2018 | USD | 0.1086 | 0.1119 | 0.1078 | 0.1078 | 0.8085 | +0.004 (+3.65%) | 9,385 |
| 10 Aug 2018 | USD | 0.1095 | 0.1095 | 0.1039 | 0.104 | 0.78 | -0.006 (-5.20%) | 48,080 |
| 9 Aug 2018 | USD | 0.105 | 0.1169 | 0.105 | 0.1097 | 0.8227 | +0.015 (+15.72%) | 42,384 |
| 8 Aug 2018 | USD | 0.1065 | 0.1065 | 0.094 | 0.0948 | 0.711 | -0.014 (-12.87%) | 29,285 |
| 7 Aug 2018 | USD | 0.1089 | 0.1104 | 0.102 | 0.1088 | 0.816 | -0.005 (-4.56%) | 64,700 |
| 6 Aug 2018 | USD | 0.0973 | 0.115 | 0.0973 | 0.114 | 0.855 | +0.006 (+5.56%) | 24,283 |
