Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2018 | USD | 0.102 | 0.108 | 0.102 | 0.108 | 0.81 | +0.002 (+1.50%) | 9,295 |
2 Aug 2018 | USD | 0.11 | 0.11 | 0.1064 | 0.1064 | 0.798 | -0.003 (-3.01%) | 7,200 |
1 Aug 2018 | USD | 0.088 | 0.11 | 0.088 | 0.1097 | 0.8227 | +0.012 (+12.74%) | 24,000 |
31 Jul 2018 | USD | 0.0909 | 0.0973 | 0.0908 | 0.0973 | 0.7298 | +0 (+0.10%) | 6,000 |
30 Jul 2018 | USD | 0.1056 | 0.1056 | 0.0931 | 0.0972 | 0.729 | +0.018 (+22.57%) | 6,100 |
27 Jul 2018 | USD | 0.1053 | 0.1053 | 0.0793 | 0.0793 | 0.5948 | -0.026 (-24.40%) | 75,300 |
26 Jul 2018 | USD | 0.0968 | 0.1053 | 0.095 | 0.1049 | 0.7867 | +0.016 (+17.87%) | 88,575 |
25 Jul 2018 | USD | 0.112 | 0.1132 | 0.0832 | 0.089 | 0.6675 | -0.015 (-14.83%) | 339,913 |
24 Jul 2018 | USD | 0.0931 | 0.1119 | 0.0924 | 0.1045 | 0.7837 | +0.008 (+7.84%) | 155,662 |
23 Jul 2018 | USD | 0.0951 | 0.099 | 0.092 | 0.0969 | 0.7268 | +0.004 (+4.53%) | 178,411 |
20 Jul 2018 | USD | 0.0778 | 0.0927 | 0.0754 | 0.0927 | 0.6953 | +0.023 (+32.24%) | 533,822 |
19 Jul 2018 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.5258 | +0 (+0.14%) | 3,600 |
18 Jul 2018 | USD | 0.0755 | 0.0755 | 0.07 | 0.07 | 0.525 | -0.003 (-4.37%) | 98,000 |
17 Jul 2018 | USD | 0.0733 | 0.0772 | 0.071 | 0.0732 | 0.549 | -0 (-0.41%) | 24,100 |
16 Jul 2018 | USD | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 0.5513 | -0.002 (-2.26%) | 14,627 |
13 Jul 2018 | USD | 0.0771 | 0.0771 | 0.0752 | 0.0752 | 0.564 | +0.001 (+0.67%) | 16,000 |
12 Jul 2018 | USD | 0.079 | 0.079 | 0.0734 | 0.0747 | 0.5603 | +0.002 (+2.05%) | 33,519 |
11 Jul 2018 | USD | 0.0774 | 0.0774 | 0.0732 | 0.0732 | 0.549 | -0.012 (-13.88%) | 37,449 |
10 Jul 2018 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.6375 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.6375 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.6375 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.6375 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.6375 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.6375 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 0.0602 | 0.085 | 0.0602 | 0.085 | 0.6375 | +0.016 (+23.55%) | 5,500 |
29 Jun 2018 | USD | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.516 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.516 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.516 | +0.006 (+9.73%) | 1,000 |
26 Jun 2018 | USD | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 0.4703 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 0.4703 | 0.0 (0.0%) | 0 |