Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2018 | USD | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 0.4703 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 0.4703 | -0.007 (-10.56%) | 30,400 |
20 Jun 2018 | USD | 0.0702 | 0.0702 | 0.0685 | 0.0701 | 0.5258 | -0.008 (-10.59%) | 71,200 |
19 Jun 2018 | USD | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 0.588 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 0.588 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 0.588 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 0.588 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 0.588 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 0.588 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 0.588 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 0.588 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 0.588 | -0 (-0.25%) | 500 |
6 Jun 2018 | USD | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.5895 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.5895 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.5895 | +0.006 (+9.02%) | 6,500 |
1 Jun 2018 | USD | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.5407 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.5407 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.5407 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.5407 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.5407 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.5407 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.5407 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.5407 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.5407 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.5407 | -0.014 (-16.55%) | 10,000 |
18 May 2018 | USD | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.648 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.648 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.648 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.648 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.648 | 0.0 (0.0%) | 0 |