Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2018 | USD | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.648 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.648 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.648 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.648 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.648 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.648 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 0.0863 | 0.0864 | 0.0863 | 0.0864 | 0.648 | -0.006 (-6.29%) | 60,000 |
2 May 2018 | USD | 0.0922 | 0.0922 | 0.0922 | 0.0922 | 0.6915 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 0.092 | 0.0922 | 0.092 | 0.0922 | 0.6915 | +0.008 (+9.76%) | 6,000 |
30 Apr 2018 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.63 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.63 | -0.012 (-12.77%) | 7,500 |
26 Apr 2018 | USD | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.7222 | -0.003 (-3.02%) | 3,000 |
25 Apr 2018 | USD | 0.0993 | 0.0993 | 0.0993 | 0.0993 | 0.7448 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 0.0993 | 0.0993 | 0.0993 | 0.0993 | 0.7448 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 0.0993 | 0.0993 | 0.0993 | 0.0993 | 0.7448 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 0.0993 | 0.0993 | 0.0993 | 0.0993 | 0.7448 | -0.001 (-0.50%) | 4,900 |
19 Apr 2018 | USD | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.7485 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.7485 | -0.001 (-0.80%) | 400 |
17 Apr 2018 | USD | 0.1006 | 0.1006 | 0.1006 | 0.1006 | 0.7545 | +0.003 (+3.50%) | 7,500 |
16 Apr 2018 | USD | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.729 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 0.094 | 0.1 | 0.094 | 0.0972 | 0.729 | -0.004 (-3.76%) | 209,200 |
12 Apr 2018 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.7575 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.7575 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.7575 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.7575 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.7575 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 0.0989 | 0.101 | 0.0989 | 0.101 | 0.7575 | -0.011 (-9.82%) | 34,000 |
4 Apr 2018 | USD | 0.101 | 0.112 | 0.0992 | 0.112 | 0.84 | +0.013 (+12.90%) | 150,000 |
3 Apr 2018 | USD | 0.0988 | 0.101 | 0.0906 | 0.0992 | 0.744 | +0.019 (+23.69%) | 210,000 |
2 Apr 2018 | USD | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 0.6015 | -0.015 (-15.76%) | 2,000 |