Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2018 | USD | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.714 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.714 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.714 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.714 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.714 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.714 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.714 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.714 | +0.02 (+26.76%) | 1,900 |
20 Mar 2018 | USD | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.5633 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.5633 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 0.0904 | 0.0904 | 0.0751 | 0.0751 | 0.5633 | -0.029 (-27.79%) | 12,800 |
15 Mar 2018 | USD | 0.0907 | 0.104 | 0.0907 | 0.104 | 0.78 | +0.016 (+18.59%) | 14,800 |
14 Mar 2018 | USD | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 0.6577 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 0.6577 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 0.6577 | -0.001 (-0.90%) | 5,000 |
9 Mar 2018 | USD | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 0.6637 | -0.015 (-14.90%) | 10,000 |
8 Mar 2018 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.78 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.78 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.78 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.78 | +0.008 (+8.33%) | 200 |
2 Mar 2018 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.72 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.72 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.72 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.72 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.72 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.72 | -0.005 (-5.14%) | 5,000 |
22 Feb 2018 | USD | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 0.759 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 0.759 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 0.759 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 0.759 | 0.0 (0.0%) | 0 |