Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2018 | USD | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 0.759 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 0.759 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 0.759 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 0.0918 | 0.1012 | 0.0918 | 0.1012 | 0.759 | +0.003 (+3.16%) | 13,131 |
12 Feb 2018 | USD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 0.7358 | -0.023 (-18.93%) | 5,000 |
9 Feb 2018 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.9075 | +0.045 (+59.21%) | 3,800 |
8 Feb 2018 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.57 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.57 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.57 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.57 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.57 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 0.091 | 0.091 | 0.076 | 0.076 | 0.57 | -0.032 (-29.69%) | 16,000 |
31 Jan 2018 | USD | 0.1081 | 0.1081 | 0.1081 | 0.1081 | 0.8107 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 0.1081 | 0.1081 | 0.1081 | 0.1081 | 0.8107 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 0.1081 | 0.1081 | 0.1081 | 0.1081 | 0.8107 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 0.1081 | 0.1081 | 0.1081 | 0.1081 | 0.8107 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 0.1086 | 0.1086 | 0.1081 | 0.1081 | 0.8107 | -0.006 (-5.42%) | 85,000 |
24 Jan 2018 | USD | 0.1143 | 0.1143 | 0.1143 | 0.1143 | 0.8572 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 0.1143 | 0.1143 | 0.1143 | 0.1143 | 0.8572 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 0.1143 | 0.1143 | 0.1143 | 0.1143 | 0.8572 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 0.1143 | 0.1143 | 0.1143 | 0.1143 | 0.8572 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 0.1143 | 0.1143 | 0.1143 | 0.1143 | 0.8572 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 0.1143 | 0.1143 | 0.1143 | 0.1143 | 0.8572 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 0.1143 | 0.1143 | 0.1143 | 0.1143 | 0.8572 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 0.1143 | 0.1143 | 0.1143 | 0.1143 | 0.8572 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.0949 | 0.1143 | 0.0949 | 0.1143 | 0.8572 | -0.004 (-3.46%) | 6,300 |
11 Jan 2018 | USD | 0.1184 | 0.1184 | 0.1184 | 0.1184 | 0.888 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 0.1184 | 0.1184 | 0.1184 | 0.1184 | 0.888 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 0.11 | 0.1184 | 0.11 | 0.1184 | 0.888 | +0.027 (+28.98%) | 10,000 |
8 Jan 2018 | USD | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.6885 | 0.0 (0.0%) | 0 |