Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2018 | USD | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.6885 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.6885 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.6885 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.6885 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.6885 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.6885 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.6885 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.6885 | +0.002 (+2.00%) | 35,000 |
26 Dec 2017 | USD | 0.09 | 0.12 | 0.09 | 0.09 | 0.675 | -0.004 (-4.66%) | 60,000 |
25 Dec 2017 | USD | 0.0944 | 0.0944 | 0.0944 | 0.0944 | 0.708 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.0944 | 0.0944 | 0.0944 | 0.0944 | 0.708 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 0.0944 | 0.0944 | 0.0944 | 0.0944 | 0.708 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 0.0944 | 0.0944 | 0.0944 | 0.0944 | 0.708 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 0.0828 | 0.0944 | 0.0828 | 0.0944 | 0.708 | -0.01 (-9.32%) | 11,000 |
18 Dec 2017 | USD | 0.1041 | 0.1041 | 0.1041 | 0.1041 | 0.7808 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 0.1041 | 0.1041 | 0.1041 | 0.1041 | 0.7808 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 0.1041 | 0.1041 | 0.1041 | 0.1041 | 0.7808 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 0.1035 | 0.1041 | 0.1035 | 0.1041 | 0.7808 | +0.018 (+20.77%) | 10,000 |
12 Dec 2017 | USD | 0.0862 | 0.0862 | 0.0862 | 0.0862 | 0.6465 | -0.008 (-8.49%) | 5,000 |
11 Dec 2017 | USD | 0.1019 | 0.1141 | 0.0942 | 0.0942 | 0.7065 | -0.004 (-3.88%) | 58,025 |
8 Dec 2017 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.735 | +0.006 (+6.29%) | 25,000 |
7 Dec 2017 | USD | 0.1119 | 0.1119 | 0.0922 | 0.0922 | 0.6915 | -0.028 (-22.97%) | 1,910 |
6 Dec 2017 | USD | 0.1197 | 0.1197 | 0.1197 | 0.1197 | 0.8978 | -0.004 (-3.47%) | 2,000 |
5 Dec 2017 | USD | 0.1215 | 0.124 | 0.1215 | 0.124 | 0.93 | +0.005 (+4.55%) | 5,495 |
4 Dec 2017 | USD | 0.1186 | 0.1186 | 0.1186 | 0.1186 | 0.8895 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 0.1187 | 0.1187 | 0.1186 | 0.1186 | 0.8895 | -0.007 (-5.50%) | 3,000 |
30 Nov 2017 | USD | 0.1255 | 0.1255 | 0.1255 | 0.1255 | 0.9413 | +0.012 (+10.48%) | 2,000 |
29 Nov 2017 | USD | 0.106 | 0.1136 | 0.0921 | 0.1136 | 0.852 | -0 (-0.35%) | 22,250 |
28 Nov 2017 | USD | 0.095 | 0.114 | 0.095 | 0.114 | 0.855 | -0.006 (-5.00%) | 58,550 |
27 Nov 2017 | USD | 0.1161 | 0.12 | 0.1161 | 0.12 | 0.9 | +0.015 (+13.85%) | 1,700 |