Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2017 | USD | 0.0933 | 0.1054 | 0.0933 | 0.1054 | 0.7905 | -0.015 (-12.82%) | 10,350 |
23 Nov 2017 | USD | 0.1209 | 0.1209 | 0.1209 | 0.1209 | 0.9067 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.1229 | 0.1229 | 0.1041 | 0.1209 | 0.9067 | +0.001 (+0.42%) | 5,100 |
21 Nov 2017 | USD | 0.1007 | 0.122 | 0.0991 | 0.1204 | 0.903 | -0.004 (-3.60%) | 69,950 |
20 Nov 2017 | USD | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 0.9367 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 0.9367 | +0.004 (+3.39%) | 5,012 |
16 Nov 2017 | USD | 0.1208 | 0.1208 | 0.1208 | 0.1208 | 0.906 | +0 (+0.33%) | 13,000 |
15 Nov 2017 | USD | 0.1204 | 0.1204 | 0.1204 | 0.1204 | 0.903 | -0.008 (-5.94%) | 2,000 |
14 Nov 2017 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.96 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 0.1199 | 0.128 | 0.1199 | 0.128 | 0.96 | +0.003 (+2.40%) | 10,500 |
10 Nov 2017 | USD | 0.0973 | 0.125 | 0.0973 | 0.125 | 0.9375 | +0.013 (+11.21%) | 39,400 |
9 Nov 2017 | USD | 0.1124 | 0.1124 | 0.1124 | 0.1124 | 0.843 | -0.006 (-5.39%) | 1,750 |
8 Nov 2017 | USD | 0.1188 | 0.1188 | 0.1188 | 0.1188 | 0.891 | +0.007 (+6.07%) | 12,000 |
7 Nov 2017 | USD | 0.1263 | 0.1263 | 0.112 | 0.112 | 0.84 | -0.019 (-14.24%) | 40,100 |
6 Nov 2017 | USD | 0.1155 | 0.1306 | 0.1155 | 0.1306 | 0.9795 | +0.005 (+4.06%) | 103,000 |
3 Nov 2017 | USD | 0.1276 | 0.1342 | 0.1234 | 0.1255 | 0.9413 | -0.02 (-13.69%) | 26,525 |
2 Nov 2017 | USD | 0.1454 | 0.1454 | 0.1415 | 0.1454 | 1.0905 | +0 (+0.28%) | 100,000 |
1 Nov 2017 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1.0875 | 0.0 (0.0%) | 2,000 |
31 Oct 2017 | USD | 0.144 | 0.145 | 0.1355 | 0.145 | 1.0875 | -0.001 (-0.68%) | 31,000 |
30 Oct 2017 | USD | 0.1454 | 0.146 | 0.1453 | 0.146 | 1.095 | +0.016 (+12.31%) | 40,000 |
27 Oct 2017 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.975 | 0.0 (0.0%) | 1,150 |
26 Oct 2017 | USD | 0.1396 | 0.1423 | 0.13 | 0.13 | 0.975 | -0.012 (-8.39%) | 51,523 |
25 Oct 2017 | USD | 0.1361 | 0.1419 | 0.1361 | 0.1419 | 1.0642 | +0.003 (+2.01%) | 10,108 |
24 Oct 2017 | USD | 0.149 | 0.1508 | 0.1361 | 0.1391 | 1.0433 | -0.011 (-7.20%) | 36,076 |
23 Oct 2017 | USD | 0.1563 | 0.1593 | 0.1364 | 0.1499 | 1.1242 | -0.004 (-2.35%) | 131,714 |
20 Oct 2017 | USD | 0.153 | 0.156 | 0.14 | 0.1535 | 1.1513 | +0.006 (+4.28%) | 37,408 |
19 Oct 2017 | USD | 0.1572 | 0.16 | 0.1463 | 0.1472 | 1.104 | +0.01 (+7.21%) | 40,999 |
18 Oct 2017 | USD | 0.158 | 0.1655 | 0.1373 | 0.1373 | 1.0297 | -0.029 (-17.29%) | 21,350 |
17 Oct 2017 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 1.245 | -0.011 (-6.06%) | 30,000 |
16 Oct 2017 | USD | 0.144 | 0.1808 | 0.144 | 0.1767 | 1.3253 | +0.022 (+13.93%) | 19,650 |