Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2017 | USD | 0.1384 | 0.1551 | 0.1384 | 0.1551 | 1.1632 | +0.019 (+14.04%) | 5,735 |
12 Oct 2017 | USD | 0.1434 | 0.1434 | 0.136 | 0.136 | 1.02 | +0.007 (+5.26%) | 20,000 |
11 Oct 2017 | USD | 0.129 | 0.1292 | 0.129 | 0.1292 | 0.969 | +0.007 (+5.99%) | 20,000 |
10 Oct 2017 | USD | 0.1219 | 0.1219 | 0.1219 | 0.1219 | 0.9143 | +0.009 (+7.88%) | 15,000 |
9 Oct 2017 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.8475 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.8475 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.8475 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 0.111 | 0.113 | 0.111 | 0.113 | 0.8475 | -0.009 (-7.15%) | 11,000 |
3 Oct 2017 | USD | 0.1217 | 0.1217 | 0.1217 | 0.1217 | 0.9127 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 0.1217 | 0.1217 | 0.1217 | 0.1217 | 0.9127 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 0.1217 | 0.1217 | 0.1217 | 0.1217 | 0.9127 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 0.1217 | 0.1217 | 0.1217 | 0.1217 | 0.9127 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 0.1198 | 0.1217 | 0.1198 | 0.1217 | 0.9127 | -0.001 (-1.14%) | 23,985 |
26 Sep 2017 | USD | 0.1231 | 0.1231 | 0.1231 | 0.1231 | 0.9233 | -0.026 (-17.27%) | 6,000 |
25 Sep 2017 | USD | 0.1406 | 0.1488 | 0.1406 | 0.1488 | 1.116 | +0.029 (+24.52%) | 30,000 |
22 Sep 2017 | USD | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 0.8962 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 0.8962 | -0.005 (-4.09%) | 3,000 |
20 Sep 2017 | USD | 0.1245 | 0.1246 | 0.1245 | 0.1246 | 0.9345 | -0.008 (-5.82%) | 1,900 |
19 Sep 2017 | USD | 0.1324 | 0.1324 | 0.1323 | 0.1323 | 0.9922 | +0.015 (+12.50%) | 15,000 |
18 Sep 2017 | USD | 0.1176 | 0.1176 | 0.1176 | 0.1176 | 0.882 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 0.1176 | 0.1176 | 0.1176 | 0.1176 | 0.882 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 0.1176 | 0.1176 | 0.1176 | 0.1176 | 0.882 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 0.1176 | 0.1176 | 0.1176 | 0.1176 | 0.882 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 0.1176 | 0.1176 | 0.1176 | 0.1176 | 0.882 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 0.1176 | 0.1176 | 0.1176 | 0.1176 | 0.882 | -0.017 (-12.37%) | 700 |
8 Sep 2017 | USD | 0.1342 | 0.1342 | 0.1342 | 0.1342 | 1.0065 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 0.1342 | 0.1342 | 0.1342 | 0.1342 | 1.0065 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 0.1342 | 0.1342 | 0.1342 | 0.1342 | 1.0065 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 0.1342 | 0.1342 | 0.1342 | 0.1342 | 1.0065 | 0.0 (0.0%) | 0 |
4 Sep 2017 | USD | 0.1342 | 0.1342 | 0.1342 | 0.1342 | 1.0065 | 0.0 (0.0%) | 0 |