Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2017 | USD | 0.1342 | 0.1342 | 0.1342 | 0.1342 | 1.0065 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 0.1342 | 0.1342 | 0.1342 | 0.1342 | 1.0065 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 0.1342 | 0.1342 | 0.1342 | 0.1342 | 1.0065 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 0.1342 | 0.1342 | 0.1342 | 0.1342 | 1.0065 | +0.004 (+3.23%) | 20,000 |
28 Aug 2017 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.975 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 0.13 | 0.1314 | 0.13 | 0.13 | 0.975 | +0.013 (+11.49%) | 184,900 |
24 Aug 2017 | USD | 0.1206 | 0.1206 | 0.1166 | 0.1166 | 0.8745 | -0.008 (-6.72%) | 3,076 |
23 Aug 2017 | USD | 0.1195 | 0.125 | 0.1195 | 0.125 | 0.9375 | -0.005 (-4.14%) | 2,500 |
22 Aug 2017 | USD | 0.1145 | 0.1304 | 0.1145 | 0.1304 | 0.978 | -0.017 (-11.59%) | 196,666 |
21 Aug 2017 | USD | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 1.1062 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 1.1062 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 1.1062 | -0.003 (-2.06%) | 2,700 |
16 Aug 2017 | USD | 0.1258 | 0.1506 | 0.1208 | 0.1506 | 1.1295 | +0.024 (+18.49%) | 830 |
15 Aug 2017 | USD | 0.1271 | 0.1271 | 0.1271 | 0.1271 | 0.9533 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 0.1271 | 0.1271 | 0.1271 | 0.1271 | 0.9533 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 0.1271 | 0.1271 | 0.1271 | 0.1271 | 0.9533 | -0.008 (-6.13%) | 650 |
10 Aug 2017 | USD | 0.1354 | 0.1354 | 0.1354 | 0.1354 | 1.0155 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 0.1354 | 0.1354 | 0.1354 | 0.1354 | 1.0155 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 0.1353 | 0.1354 | 0.1353 | 0.1354 | 1.0155 | +0.009 (+7.04%) | 1,100 |
7 Aug 2017 | USD | 0.129 | 0.129 | 0.1265 | 0.1265 | 0.9487 | +0.003 (+2.02%) | 600 |
4 Aug 2017 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.93 | +0.007 (+5.62%) | 2,520 |
3 Aug 2017 | USD | 0.1366 | 0.1366 | 0.1174 | 0.1174 | 0.8805 | -0.02 (-14.31%) | 500 |
2 Aug 2017 | USD | 0.1336 | 0.137 | 0.1336 | 0.137 | 1.0275 | -0.001 (-0.51%) | 1,200 |
1 Aug 2017 | USD | 0.15 | 0.15 | 0.1377 | 0.1377 | 1.0328 | -0.01 (-6.64%) | 10,335 |
31 Jul 2017 | USD | 0.1492 | 0.1492 | 0.135 | 0.1475 | 1.1062 | +0.017 (+12.94%) | 28,870 |
28 Jul 2017 | USD | 0.1465 | 0.1465 | 0.1306 | 0.1306 | 0.9795 | -0.003 (-2.54%) | 104,520 |
27 Jul 2017 | USD | 0.1313 | 0.1414 | 0.13 | 0.134 | 1.005 | +0.013 (+10.74%) | 70,846 |
26 Jul 2017 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.9075 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.9075 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.9075 | 0.0 (0.0%) | 0 |