Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2017 | USD | 0.122 | 0.122 | 0.121 | 0.121 | 0.9075 | -0.024 (-16.55%) | 40,060 |
20 Jul 2017 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1.0875 | +0.003 (+2.18%) | 2,248 |
19 Jul 2017 | USD | 0.142 | 0.142 | 0.1419 | 0.1419 | 1.0642 | -0.008 (-5.40%) | 395,000 |
18 Jul 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.125 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.125 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.125 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.125 | +0.004 (+2.53%) | 7,500 |
12 Jul 2017 | USD | 0.1414 | 0.1622 | 0.1414 | 0.1463 | 1.0973 | +0.008 (+6.01%) | 34,000 |
11 Jul 2017 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 1.035 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 1.035 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 1.035 | +0.017 (+14.05%) | 1,000 |
6 Jul 2017 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.9075 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.9075 | -0.027 (-18.24%) | 2,500 |
4 Jul 2017 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 1.11 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 0.149 | 0.149 | 0.148 | 0.148 | 1.11 | +0.044 (+42.03%) | 7,500 |
30 Jun 2017 | USD | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 0.7815 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 0.7815 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 0.7815 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 0.7815 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 0.7815 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 0.7815 | -0.022 (-17.24%) | 300 |
22 Jun 2017 | USD | 0.1259 | 0.1259 | 0.1259 | 0.1259 | 0.9443 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 0.1259 | 0.1259 | 0.1259 | 0.1259 | 0.9443 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 0.1259 | 0.1259 | 0.1259 | 0.1259 | 0.9443 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 0.1259 | 0.1259 | 0.1259 | 0.1259 | 0.9443 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 0.1259 | 0.1259 | 0.1259 | 0.1259 | 0.9443 | +0.041 (+47.60%) | 673 |
15 Jun 2017 | USD | 0.0853 | 0.0853 | 0.0853 | 0.0853 | 0.6398 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 0.0853 | 0.0853 | 0.0853 | 0.0853 | 0.6398 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 0.0853 | 0.0853 | 0.0853 | 0.0853 | 0.6398 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 0.0853 | 0.0853 | 0.0853 | 0.0853 | 0.6398 | 0.0 (0.0%) | 0 |