Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2017 | USD | 0.0886 | 0.0886 | 0.0886 | 0.0886 | 0.6645 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 0.0886 | 0.0886 | 0.0886 | 0.0886 | 0.6645 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 0.0886 | 0.0886 | 0.0886 | 0.0886 | 0.6645 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 0.0886 | 0.0886 | 0.0886 | 0.0886 | 0.6645 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 0.0886 | 0.0886 | 0.0886 | 0.0886 | 0.6645 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 0.0886 | 0.0886 | 0.0886 | 0.0886 | 0.6645 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 0.0886 | 0.0886 | 0.0886 | 0.0886 | 0.6645 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 0.0886 | 0.0886 | 0.0886 | 0.0886 | 0.6645 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 0.0886 | 0.0886 | 0.0886 | 0.0886 | 0.6645 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 0.0886 | 0.0886 | 0.0886 | 0.0886 | 0.6645 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 0.0886 | 0.0886 | 0.0886 | 0.0886 | 0.6645 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 0.0886 | 0.0886 | 0.0886 | 0.0886 | 0.6645 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 0.0886 | 0.0886 | 0.0886 | 0.0886 | 0.6645 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 0.0886 | 0.0886 | 0.0886 | 0.0886 | 0.6645 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 0.0886 | 0.0886 | 0.0886 | 0.0886 | 0.6645 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 0.0886 | 0.0886 | 0.0886 | 0.0886 | 0.6645 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 0.0886 | 0.0886 | 0.0886 | 0.0886 | 0.6645 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 0.0886 | 0.0886 | 0.0886 | 0.0886 | 0.6645 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 0.0886 | 0.0886 | 0.0886 | 0.0886 | 0.6645 | +0.058 (+185.81%) | 11,939 |
20 Feb 2017 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.2325 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.2325 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.2325 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.2325 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.2325 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.2325 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.2325 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.2325 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.2325 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.2325 | +0.001 (+3.33%) | 600 |
6 Feb 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.225 | 0.0 (0.0%) | 0 |