Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2023 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | -0 (-6.67%) | 2,533 |
16 Oct 2023 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | -0.001 (-10.00%) | 35,000 |
12 Oct 2023 | USD | 0.0069 | 0.0069 | 0.005 | 0.005 | 0.005 | -0.001 (-19.35%) | 10,775 |
11 Oct 2023 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.0074 | 0.0087 | 0.0062 | 0.0062 | 0.0062 | +0.001 (+24%) | 32,000 |
9 Oct 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.001 (-20.63%) | 104,000 |
5 Oct 2023 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 0.0073 | 0.0073 | 0.0063 | 0.0063 | 0.0063 | -0 (-1.56%) | 13,000 |
2 Oct 2023 | USD | 0.0051 | 0.0064 | 0.005 | 0.0064 | 0.0064 | +0.002 (+56.10%) | 40,715 |
29 Sep 2023 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | -0.005 (-52.87%) | 10,000 |
28 Sep 2023 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.0053 | 0.0087 | 0.0053 | 0.0087 | 0.0087 | +0.002 (+33.85%) | 27,000 |
26 Sep 2023 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | -0 (-5.80%) | 2,000 |
21 Sep 2023 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | +0 (+4.55%) | 133 |
14 Sep 2023 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | +0.001 (+26.92%) | 6,722 |
7 Sep 2023 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |