LinkCoin Token Recent Share Price (CC:LKN-USD)

CC:LKN-USD - LinkCoin Token LinkCoin Token
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Nov 2021	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	2,736
22 Nov 2021	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	3,113
21 Nov 2021	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	2,883
20 Nov 2021	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	2,754
19 Nov 2021	USD	0.0004	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	2,796
18 Nov 2021	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	2,807
17 Nov 2021	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	2,984
16 Nov 2021	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	2,461
15 Nov 2021	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	2,420
14 Nov 2021	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	2,207
13 Nov 2021	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	2,973
12 Nov 2021	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	3,045
11 Nov 2021	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	3,110
10 Nov 2021	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	2,968
9 Nov 2021	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	3,041
8 Nov 2021	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	2,800
7 Nov 2021	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	3,437
6 Nov 2021	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	2,637
5 Nov 2021	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	2,949
4 Nov 2021	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	2,695
3 Nov 2021	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	3,319
2 Nov 2021	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	2,358
1 Nov 2021	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	2,837
31 Oct 2021	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	4,452
30 Oct 2021	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	3,312
29 Oct 2021	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	2,890
28 Oct 2021	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	3,437
27 Oct 2021	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	2,645
26 Oct 2021	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	4,260
25 Oct 2021	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	2,775

First
8
9
10
11
12
Last

Unicorn Response |