LinkCoin Token Recent Share Price (CC:LKN-USD)

CC:LKN-USD - LinkCoin Token LinkCoin Token
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Oct 2021	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	2,728
23 Oct 2021	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	2,923
22 Oct 2021	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	2,727
21 Oct 2021	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	2,526
20 Oct 2021	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	2,848
19 Oct 2021	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	3,928
18 Oct 2021	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	2,911
17 Oct 2021	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	2,621
16 Oct 2021	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	2,487
15 Oct 2021	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	2,689
14 Oct 2021	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	2,743
13 Oct 2021	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	2,134
12 Oct 2021	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	2,381
11 Oct 2021	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	2,550
10 Oct 2021	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	2,653
9 Oct 2021	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	3,251
8 Oct 2021	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	2,780
7 Oct 2021	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	3,062
6 Oct 2021	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	2,556
5 Oct 2021	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	4,225
4 Oct 2021	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	3,078
3 Oct 2021	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	3,183
2 Oct 2021	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	3,169
1 Oct 2021	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	2,754
30 Sep 2021	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	3,147
29 Sep 2021	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	3,377
28 Sep 2021	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	2,978
27 Sep 2021	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	2,760
26 Sep 2021	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	3,173
25 Sep 2021	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	3,192

First
9
10
11
12
13
Last

Unicorn Response |