LinkCoin Token Recent Share Price (CC:LKN-USD)

CC:LKN-USD - LinkCoin Token LinkCoin Token
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Sep 2021	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	3,153
23 Sep 2021	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	2,832
22 Sep 2021	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	3,482
21 Sep 2021	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	2,788
20 Sep 2021	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	3,295
19 Sep 2021	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	3,148
18 Sep 2021	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	3,208
17 Sep 2021	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	2,803
16 Sep 2021	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	2,633
15 Sep 2021	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	2,656
14 Sep 2021	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	2,712
13 Sep 2021	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	2,971
12 Sep 2021	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	3,247
11 Sep 2021	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	2,905
10 Sep 2021	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	3,598
9 Sep 2021	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	2,868
8 Sep 2021	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	2,371
7 Sep 2021	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	2,023
6 Sep 2021	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	1,713
5 Sep 2021	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	2,034
4 Sep 2021	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	1,468
3 Sep 2021	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	2,275
2 Sep 2021	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	2,106
1 Sep 2021	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	2,969
31 Aug 2021	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	2,849
30 Aug 2021	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	2,532
29 Aug 2021	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	2,269
28 Aug 2021	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	1,917
27 Aug 2021	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	2,431
26 Aug 2021	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	2,694

Unicorn Response |