LinkCoin Token Recent Share Price (CC:LKN-USD)

CC:LKN-USD - LinkCoin Token LinkCoin Token
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 2021	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	2,382
26 May 2021	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	2,535
25 May 2021	USD	0.0006	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	2,523
24 May 2021	USD	0.0006	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	2,456
23 May 2021	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	2,017
22 May 2021	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	2,248
21 May 2021	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	2,149
20 May 2021	USD	0.0006	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	1,982
19 May 2021	USD	0.0007	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	2,926
18 May 2021	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	2,352
17 May 2021	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	2,702
16 May 2021	USD	0.0009	0.0009	0.0005	0.0008	0.0008	-0 (-11.11%)	5,379
15 May 2021	USD	0.0009	0.0011	0.0009	0.0009	0.0009	0.0 (0.0%)	2,270
14 May 2021	USD	0.001	0.0012	0.0008	0.0009	0.0009	-0 (-10%)	2,483
13 May 2021	USD	0.0008	0.001	0.0008	0.001	0.001	+0 (+25%)	2,715
12 May 2021	USD	0.0012	0.0012	0.0008	0.0008	0.0008	-0 (-33.33%)	3,993
11 May 2021	USD	0.0011	0.0012	0.0009	0.0012	0.0012	+0 (+9.09%)	6,662
10 May 2021	USD	0.001	0.0013	0.001	0.0011	0.0011	+0 (+10%)	5,471
9 May 2021	USD	0.0009	0.0013	0.0009	0.001	0.001	+0 (+11.11%)	1,600
8 May 2021	USD	0.0013	0.0013	0.0009	0.0009	0.0009	-0 (-30.77%)	2,882
7 May 2021	USD	0.0011	0.0013	0.0009	0.0013	0.0013	+0 (+18.18%)	4,190
6 May 2021	USD	0.0013	0.0013	0.0009	0.0011	0.0011	-0 (-15.38%)	2,531
5 May 2021	USD	0.0013	0.0013	0.0009	0.0013	0.0013	0.0 (0.0%)	2,887
4 May 2021	USD	0.0012	0.0013	0.0012	0.0013	0.0013	+0 (+8.33%)	2,891
3 May 2021	USD	0.001	0.0012	0.001	0.0012	0.0012	+0 (+20.00%)	2,958
2 May 2021	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	2,286
1 May 2021	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	2,519
30 Apr 2021	USD	0.0009	0.001	0.0009	0.001	0.001	+0 (+11.11%)	2,485
29 Apr 2021	USD	0.0013	0.0013	0.0009	0.0009	0.0009	-0 (-30.77%)	3,044
28 Apr 2021	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	3,100

Unicorn Response |