LinkCoin Token Recent Share Price (CC:LKN-USD)

CC:LKN-USD - LinkCoin Token LinkCoin Token
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2021	USD	0.0009	0.0013	0.0009	0.0013	0.0013	+0 (+44.44%)	4,731
26 Apr 2021	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	2,653
25 Apr 2021	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	2,277
24 Apr 2021	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	2,463
23 Apr 2021	USD	0.0009	0.001	0.0009	0.0009	0.0009	0.0 (0.0%)	3,115
22 Apr 2021	USD	0.0009	0.0011	0.0009	0.0009	0.0009	0.0 (0.0%)	2,272
21 Apr 2021	USD	0.0009	0.0011	0.0008	0.0009	0.0009	-0 (-10%)	3,526
20 Apr 2021	USD	0.0009	0.0011	0.0009	0.001	0.001	+0 (+11.11%)	3,172
19 Apr 2021	USD	0.0012	0.0012	0.0008	0.0009	0.0009	-0 (-25%)	3,011
18 Apr 2021	USD	0.0013	0.0013	0.0009	0.0012	0.0012	-0 (-7.69%)	3,922
17 Apr 2021	USD	0.0015	0.0015	0.0011	0.0013	0.0013	-0 (-13.33%)	3,203
16 Apr 2021	USD	0.0015	0.0015	0.0014	0.0015	0.0015	0.0 (0.0%)	3,059
15 Apr 2021	USD	0.0014	0.0015	0.0014	0.0015	0.0015	+0 (+7.14%)	4,231
14 Apr 2021	USD	0.0015	0.0015	0.0014	0.0014	0.0014	-0 (-6.67%)	2,419
13 Apr 2021	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	2,579
12 Apr 2021	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	1,861
11 Apr 2021	USD	0.001	0.0018	0.001	0.0015	0.0015	+0.001 (+50%)	5,508
10 Apr 2021	USD	0.0013	0.0013	0.001	0.001	0.001	-0 (-23.08%)	2,784
9 Apr 2021	USD	0.0015	0.0015	0.0011	0.0013	0.0013	-0 (-13.33%)	3,634
8 Apr 2021	USD	0.0011	0.0015	0.0009	0.0015	0.0015	+0 (+36.36%)	3,518
7 Apr 2021	USD	0.0014	0.0016	0.0009	0.0011	0.0011	-0 (-21.43%)	2,919
6 Apr 2021	USD	0.0022	0.0022	0.0013	0.0014	0.0014	-0.001 (-39.13%)	4,998
5 Apr 2021	USD	0.0025	0.0028	0.0011	0.0023	0.0023	-0 (-8%)	6,230
4 Apr 2021	USD	0.0009	0.0025	0.0009	0.0025	0.0025	+0.002 (+177.78%)	6,726
3 Apr 2021	USD	0.0012	0.0025	0.0008	0.0009	0.0009	-0 (-25%)	4,909
2 Apr 2021	USD	0.0007	0.0013	0.0007	0.0012	0.0012	+0.001 (+71.43%)	5,482
1 Apr 2021	USD	0.0006	0.0007	0.0006	0.0007	0.0007	+0 (+16.67%)	3,336
31 Mar 2021	USD	0.0005	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	2,746
30 Mar 2021	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	2,477
29 Mar 2021	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	2,379

Unicorn Response |