LinkCoin Token Recent Share Price (CC:LKN-USD)

CC:LKN-USD - LinkCoin Token LinkCoin Token
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Mar 2021	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	1,090
27 Mar 2021	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	2,445
26 Mar 2021	USD	0.0003	0.0006	0.0003	0.0005	0.0005	+0 (+66.67%)	4,427
25 Mar 2021	USD	0.0005	0.0005	0.0003	0.0003	0.0003	-0 (-40%)	2,531
24 Mar 2021	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	2,686
23 Mar 2021	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	2,350
22 Mar 2021	USD	0.0005	0.0007	0.0005	0.0005	0.0005	0.0 (0.0%)	3,059
21 Mar 2021	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	2,408
20 Mar 2021	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	2,597
19 Mar 2021	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	2,325
18 Mar 2021	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	3,394
17 Mar 2021	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	2,266
16 Mar 2021	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	2,204
15 Mar 2021	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	2,598
14 Mar 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	1,256
13 Mar 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	2,367
12 Mar 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	2,198
11 Mar 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	2,057
10 Mar 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	3
9 Mar 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	1,828
8 Mar 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	2,320
7 Mar 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	2,396
6 Mar 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	2,345
5 Mar 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	2,414
4 Mar 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	2,384
3 Mar 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	2,451
2 Mar 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	1,991
1 Mar 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	1,553
28 Feb 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	2,266
27 Feb 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	826

Unicorn Response |