LinkCoin Token Recent Share Price (CC:LKN-USD)

CC:LKN-USD - LinkCoin Token LinkCoin Token
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Feb 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	2,344
25 Feb 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	1,551
24 Feb 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	9
23 Feb 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	1,275
22 Feb 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	2,457
21 Feb 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	2,233
20 Feb 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	2,180
19 Feb 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	1,928
18 Feb 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	2,192
17 Feb 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	2,371
16 Feb 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	2,418
15 Feb 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	2,008
14 Feb 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	2,472
13 Feb 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	2,455
12 Feb 2021	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	2,728
11 Feb 2021	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	2,362
10 Feb 2021	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	2,227
9 Feb 2021	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	2,376
8 Feb 2021	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	2,328
7 Feb 2021	USD	0.0002	0.0004	0.0002	0.0004	0.0004	+0 (+100%)	4,243
6 Feb 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2,457
5 Feb 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,709
4 Feb 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	343
3 Feb 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2,344
2 Feb 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2,341
1 Feb 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,908
31 Jan 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2,312
30 Jan 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2,383
29 Jan 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2,464
28 Jan 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2,458

Unicorn Response |