LinkCoin Token Recent Share Price (CC:LKN-USD)

CC:LKN-USD - LinkCoin Token LinkCoin Token
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 2022	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	2,139
12 Aug 2022	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	2,136
11 Aug 2022	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	2,351
10 Aug 2022	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	3,060
9 Aug 2022	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	2,622
8 Aug 2022	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	2,781
7 Aug 2022	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	2,873
6 Aug 2022	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	3,025
5 Aug 2022	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	2,784
4 Aug 2022	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	2,964
3 Aug 2022	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	2,722
2 Aug 2022	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	2,861
1 Aug 2022	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	2,684
31 Jul 2022	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	3,179
30 Jul 2022	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	2,413
29 Jul 2022	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	2,640
28 Jul 2022	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	2,807
27 Jul 2022	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	2,828
26 Jul 2022	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	3,152
25 Jul 2022	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	2,962
24 Jul 2022	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	2,891
23 Jul 2022	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	2,839
22 Jul 2022	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	2,639
21 Jul 2022	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	2,972
20 Jul 2022	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	2,916
19 Jul 2022	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	2,892
18 Jul 2022	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	2,788
17 Jul 2022	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	3,075
16 Jul 2022	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	2,599
15 Jul 2022	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	2,852

First
1
2
3
4
5
Last

Unicorn Response |