LinkCoin Token Recent Share Price (CC:LKN-USD)

CC:LKN-USD - LinkCoin Token LinkCoin Token
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Dec 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2,246
27 Dec 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2,217
26 Dec 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2,438
25 Dec 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2,302
24 Dec 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2,333
23 Dec 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2,424
22 Dec 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2,678
21 Dec 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2,091
20 Dec 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2,347
19 Dec 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2,330
18 Dec 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2,344
17 Dec 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2,361
16 Dec 2020	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	2,372
15 Dec 2020	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	2,225
14 Dec 2020	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	2,296
13 Dec 2020	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	2,254
12 Dec 2020	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	2,472
11 Dec 2020	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	2,101
10 Dec 2020	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	2,434
9 Dec 2020	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	2,183
8 Dec 2020	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	2,239
7 Dec 2020	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	2,579
6 Dec 2020	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	2,273
5 Dec 2020	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	2,418
4 Dec 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2,204
3 Dec 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2,068
2 Dec 2020	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	2,388
1 Dec 2020	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	1,233
30 Nov 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2,328
29 Nov 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,300

Unicorn Response |