LinkCoin Token Recent Share Price (CC:LKN-USD)

CC:LKN-USD - LinkCoin Token LinkCoin Token
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 2020	USD	0.0009	0.0009	0.0009	0.0009	0.0009	+0 (+12.50%)	2,631
22 Oct 2020	USD	0.0014	0.0014	0.0008	0.0008	0.0008	-0.001 (-42.86%)	1,732
21 Oct 2020	USD	0.0008	0.0014	0.0008	0.0014	0.0014	+0.001 (+75%)	3,865
20 Oct 2020	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	2,463
19 Oct 2020	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	2,333
18 Oct 2020	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	2,315
17 Oct 2020	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	2,328
16 Oct 2020	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	2,269
15 Oct 2020	USD	0.0013	0.0013	0.0008	0.0008	0.0008	-0.001 (-38.46%)	2,483
14 Oct 2020	USD	0.0014	0.0015	0.0009	0.0013	0.0013	-0 (-7.14%)	3,898
13 Oct 2020	USD	0.0008	0.0015	0.0008	0.0014	0.0014	+0.001 (+75%)	3,768
12 Oct 2020	USD	0.0007	0.0008	0.0007	0.0008	0.0008	+0 (+14.29%)	2,446
11 Oct 2020	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	2,666
10 Oct 2020	USD	0.0007	0.0015	0.0007	0.0008	0.0008	+0 (+14.29%)	3,325
9 Oct 2020	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	2,539
8 Oct 2020	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	2,510
7 Oct 2020	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	2,492
6 Oct 2020	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	2,448
5 Oct 2020	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	2,527
4 Oct 2020	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	2,611
3 Oct 2020	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	2,519
2 Oct 2020	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	2,571
1 Oct 2020	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	2,284
30 Sep 2020	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	2,539
29 Sep 2020	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	2,524
28 Sep 2020	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	2,351
27 Sep 2020	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	2,679
26 Sep 2020	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	2,681
25 Sep 2020	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	2,369
24 Sep 2020	USD	0.0006	0.0007	0.0006	0.0007	0.0007	+0 (+16.67%)	2,805

Unicorn Response |