Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2020 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 2,264 |
22 Sep 2020 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 2,573 |
21 Sep 2020 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 2,701 |
20 Sep 2020 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 2,527 |
19 Sep 2020 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 2,860 |
18 Sep 2020 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 2,580 |
17 Sep 2020 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 2,642 |
16 Sep 2020 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 2,731 |
15 Sep 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 2,287 |
14 Sep 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 2,284 |
13 Sep 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 2,656 |
12 Sep 2020 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 3,071 |
11 Sep 2020 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 2,375 |
10 Sep 2020 | USD | 0.0011 | 0.0011 | 0.0008 | 0.0009 | 0.0009 | -0 (-18.18%) | 2,391 |
9 Sep 2020 | USD | 0.0009 | 0.0013 | 0.0009 | 0.0011 | 0.0011 | +0 (+22.22%) | 3,430 |
8 Sep 2020 | USD | 0.001 | 0.001 | 0.0008 | 0.0009 | 0.0009 | -0 (-10%) | 2,332 |
7 Sep 2020 | USD | 0.0012 | 0.0013 | 0.0008 | 0.001 | 0.001 | -0 (-16.67%) | 2,890 |
6 Sep 2020 | USD | 0.0009 | 0.0013 | 0.0008 | 0.0012 | 0.0012 | +0 (+33.33%) | 4,183 |
5 Sep 2020 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 2,634 |
4 Sep 2020 | USD | 0.0009 | 0.0015 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 2,296 |
3 Sep 2020 | USD | 0.0009 | 0.0016 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 3,123 |
2 Sep 2020 | USD | 0.001 | 0.0012 | 0.0008 | 0.0009 | 0.0009 | -0 (-10%) | 2,677 |
1 Sep 2020 | USD | 0.0013 | 0.0013 | 0.001 | 0.001 | 0.001 | -0 (-23.08%) | 2,176 |
31 Aug 2020 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 2,561 |
30 Aug 2020 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 2,736 |
29 Aug 2020 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 2,238 |
28 Aug 2020 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 0.0012 | -0 (-14.29%) | 2,427 |
27 Aug 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 2,453 |
26 Aug 2020 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 2,512 |
25 Aug 2020 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 2,320 |