Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2020 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 2,731 |
23 Aug 2020 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0013 | 0.0013 | 0.0 (0.0%) | 3,038 |
22 Aug 2020 | USD | 0.0015 | 0.0018 | 0.0011 | 0.0013 | 0.0013 | -0 (-13.33%) | 2,488 |
21 Aug 2020 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 2,541 |
20 Aug 2020 | USD | 0.0015 | 0.002 | 0.0015 | 0.0016 | 0.0016 | +0 (+6.67%) | 2,629 |
19 Aug 2020 | USD | 0.0015 | 0.0021 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 3,344 |
18 Aug 2020 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 0.0015 | -0 (-6.25%) | 2,391 |
17 Aug 2020 | USD | 0.0018 | 0.0018 | 0.0014 | 0.0016 | 0.0016 | -0 (-11.11%) | 2,459 |
16 Aug 2020 | USD | 0.0015 | 0.0022 | 0.0015 | 0.0018 | 0.0018 | +0 (+20%) | 3,724 |
15 Aug 2020 | USD | 0.0015 | 0.0022 | 0.0009 | 0.0015 | 0.0015 | 0.0 (0.0%) | 3,939 |
14 Aug 2020 | USD | 0.002 | 0.0021 | 0.0014 | 0.0015 | 0.0015 | -0.001 (-25%) | 3,811 |
13 Aug 2020 | USD | 0.0021 | 0.0021 | 0.0012 | 0.002 | 0.002 | -0 (-4.76%) | 3,781 |
12 Aug 2020 | USD | 0.0021 | 0.0021 | 0.0017 | 0.0021 | 0.0021 | 0.0 (0.0%) | 4,375 |
11 Aug 2020 | USD | 0.0022 | 0.0022 | 0.0018 | 0.0021 | 0.0021 | -0 (-4.55%) | 4,249 |
10 Aug 2020 | USD | 0.0026 | 0.0026 | 0.0019 | 0.0022 | 0.0022 | -0 (-15.38%) | 5,625 |
9 Aug 2020 | USD | 0.006 | 0.006 | 0.0015 | 0.0026 | 0.0026 | -0.003 (-56.67%) | 9,511 |
8 Aug 2020 | USD | 0.0314 | 0.0314 | 0.0015 | 0.006 | 0.006 | -0.025 (-80.89%) | 17,553 |
7 Aug 2020 | USD | 0.0004 | 0.0316 | 0.0004 | 0.0314 | 0.0314 | +0.031 (+7750.00%) | 237,353 |
6 Aug 2020 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 2,145 |
5 Aug 2020 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 2,544 |
4 Aug 2020 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 2,254 |
3 Aug 2020 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 2,365 |
2 Aug 2020 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 2,220 |
1 Aug 2020 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 2,310 |
31 Jul 2020 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 2,478 |
30 Jul 2020 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 2,589 |
29 Jul 2020 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 2,416 |
28 Jul 2020 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 2,041 |
27 Jul 2020 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 2,790 |
26 Jul 2020 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 2,788 |