LinkCoin Token Recent Share Price (CC:LKN-USD)

CC:LKN-USD - LinkCoin Token LinkCoin Token
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2020	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	2,596
24 Jul 2020	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	2,579
23 Jul 2020	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	2,514
22 Jul 2020	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	2,356
21 Jul 2020	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	2,388
20 Jul 2020	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	1,928
19 Jul 2020	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	28
18 Jul 2020	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	367
17 Jul 2020	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	2,099
16 Jul 2020	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	2,000
15 Jul 2020	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	2,387
14 Jul 2020	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	2,078
13 Jul 2020	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	2,749
12 Jul 2020	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	1,941
11 Jul 2020	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	2,507
10 Jul 2020	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	2,377
9 Jul 2020	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	1,945
8 Jul 2020	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	2,424
7 Jul 2020	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	2,129
6 Jul 2020	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	1,687
5 Jul 2020	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	1,656
4 Jul 2020	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	1,866
3 Jul 2020	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	168,086
2 Jul 2020	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	315,877
1 Jul 2020	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	1,437
30 Jun 2020	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	1,435
29 Jun 2020	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	1,434
28 Jun 2020	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	1,388
27 Jun 2020	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	1,399
26 Jun 2020	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	1,488

Unicorn Response |