LinkCoin Token Recent Share Price (CC:LKN-USD)

CC:LKN-USD - LinkCoin Token LinkCoin Token
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 May 2022	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	2,676
30 May 2022	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	2,781
29 May 2022	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	3,047
28 May 2022	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	2,680
27 May 2022	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	2,774
26 May 2022	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	2,684
25 May 2022	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	2,685
24 May 2022	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	3,041
23 May 2022	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	2,688
22 May 2022	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	2,735
21 May 2022	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	2,812
20 May 2022	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	2,757
19 May 2022	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	2,667
18 May 2022	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	2,733
17 May 2022	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	2,710
16 May 2022	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	2,766
15 May 2022	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	2,830
14 May 2022	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	2,720
13 May 2022	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	2,909
12 May 2022	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	2,893
11 May 2022	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	2,907
10 May 2022	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	2,767
9 May 2022	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	2,991
8 May 2022	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	2,715
7 May 2022	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	2,962
6 May 2022	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	2,722
5 May 2022	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	3,065
4 May 2022	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	2,680
3 May 2022	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	2,804
2 May 2022	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	2,859

First
2
3
4
5
6
Last

Unicorn Response |