LinkCoin Token Recent Share Price (CC:LKN-USD)

CC:LKN-USD - LinkCoin Token LinkCoin Token
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2022	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	2,791
31 Mar 2022	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	2,995
30 Mar 2022	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	2,760
29 Mar 2022	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	2,525
28 Mar 2022	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	2,676
27 Mar 2022	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	2,835
26 Mar 2022	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	3,363
25 Mar 2022	USD	0.0004	0.0004	0.0004	0.0004	0.0004	-0 (-20%)	2,876
24 Mar 2022	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	1
23 Mar 2022	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	1
22 Mar 2022	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	12
21 Mar 2022	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	1,861
20 Mar 2022	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	2,747
19 Mar 2022	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	2,817
18 Mar 2022	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	2,717
17 Mar 2022	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	2,823
16 Mar 2022	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	2,903
15 Mar 2022	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	3,012
14 Mar 2022	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	2,591
13 Mar 2022	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	3,305
12 Mar 2022	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	2,589
11 Mar 2022	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	3,050
10 Mar 2022	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	2,763
9 Mar 2022	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	2,950
8 Mar 2022	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	3,051
7 Mar 2022	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	2,842
6 Mar 2022	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	3,404
5 Mar 2022	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	2,209
4 Mar 2022	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	2,318
3 Mar 2022	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	3,141

First
4
5
6
7
8
Last

Unicorn Response |