LinkCoin Token Recent Share Price (CC:LKN-USD)

CC:LKN-USD - LinkCoin Token LinkCoin Token
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Mar 2022	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	2,705
1 Mar 2022	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	3,056
28 Feb 2022	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	2,977
27 Feb 2022	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	862
17 Feb 2022	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	25
16 Feb 2022	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	2,254
15 Feb 2022	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	2,791
14 Feb 2022	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	2,796
13 Feb 2022	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	2,882
12 Feb 2022	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	2,919
11 Feb 2022	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	2,897
10 Feb 2022	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	2,342
9 Feb 2022	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	2,660
8 Feb 2022	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	2,958
7 Feb 2022	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	2,889
6 Feb 2022	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	3,040
5 Feb 2022	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	2,902
4 Feb 2022	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	2,513
3 Feb 2022	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	2,561
2 Feb 2022	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	2,331
1 Feb 2022	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	2,704
31 Jan 2022	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	2,803
30 Jan 2022	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	3,122
29 Jan 2022	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	2,644
28 Jan 2022	USD	0.0005	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	2,884
27 Jan 2022	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	2,706
26 Jan 2022	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	2,424
25 Jan 2022	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	2,460
24 Jan 2022	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	1,524
23 Jan 2022	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	57

First
5
6
7
8
9
Last

Unicorn Response |