LinkCoin Token Recent Share Price (CC:LKN-USD)

CC:LKN-USD - LinkCoin Token LinkCoin Token
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 2022	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	1,446
21 Jan 2022	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	3,356
20 Jan 2022	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	2,207
19 Jan 2022	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	2,742
18 Jan 2022	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	3,022
17 Jan 2022	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	3,054
16 Jan 2022	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	2,649
15 Jan 2022	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	2,719
14 Jan 2022	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	2,938
13 Jan 2022	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	3,237
12 Jan 2022	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	2,752
11 Jan 2022	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	2,736
10 Jan 2022	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	2,980
9 Jan 2022	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	3,003
8 Jan 2022	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	2,675
7 Jan 2022	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	2,738
6 Jan 2022	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	2,874
5 Jan 2022	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	2,739
4 Jan 2022	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	2,770
3 Jan 2022	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	2,682
2 Jan 2022	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	2,959
1 Jan 2022	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	2,929
31 Dec 2021	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	2,825
30 Dec 2021	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	2,399
29 Dec 2021	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	2,249
28 Dec 2021	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	2,312
27 Dec 2021	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	2,231
26 Dec 2021	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	2,396
25 Dec 2021	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	2,338
24 Dec 2021	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	2,271

First
6
7
8
9
10
Last

Unicorn Response |