| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 79.63 | 81 | 77.5 | 78.08 | 78.08 | -0.15 (-0.19%) | 2,727 |
| 3 Mar 2023 | INR | 75.45 | 79.45 | 75.45 | 78.23 | 78.23 | +2.79 (+3.70%) | 1,852 |
| 2 Mar 2023 | INR | 75.41 | 78.69 | 75 | 75.44 | 75.44 | -2.98 (-3.80%) | 2,609 |
| 1 Mar 2023 | INR | 77.85 | 79.5 | 75.33 | 78.42 | 78.42 | +3.47 (+4.63%) | 954 |
| 28 Feb 2023 | INR | 77.85 | 77.85 | 74.15 | 74.95 | 74.95 | -2.9 (-3.73%) | 2,071 |
| 27 Feb 2023 | INR | 76.8 | 78.75 | 75 | 77.85 | 77.85 | +1 (+1.30%) | 1,071 |
| 24 Feb 2023 | INR | 82.65 | 82.65 | 71.1 | 76.85 | 76.85 | -4.9 (-5.99%) | 3,546 |
| 23 Feb 2023 | INR | 78.8 | 82.95 | 78.8 | 81.75 | 81.75 | +1.1 (+1.36%) | 195 |
| 22 Feb 2023 | INR | 79.7 | 80.7 | 78.5 | 80.65 | 80.65 | +0.45 (+0.56%) | 858 |
| 21 Feb 2023 | INR | 81.75 | 81.75 | 80 | 80.2 | 80.2 | -1.55 (-1.90%) | 476 |
| 20 Feb 2023 | INR | 81.9 | 83.8 | 79.25 | 81.75 | 81.75 | -0.15 (-0.18%) | 1,050 |
| 17 Feb 2023 | INR | 81 | 82.65 | 80.35 | 81.9 | 81.9 | +1 (+1.24%) | 1,398 |
| 16 Feb 2023 | INR | 84.25 | 84.35 | 80.8 | 80.9 | 80.9 | -1.05 (-1.28%) | 944 |
| 15 Feb 2023 | INR | 80.45 | 85.3 | 80.45 | 81.95 | 81.95 | +1.5 (+1.86%) | 451 |
| 14 Feb 2023 | INR | 81.25 | 83.25 | 80 | 80.45 | 80.45 | -2 (-2.43%) | 3,351 |
| 13 Feb 2023 | INR | 83 | 84 | 82 | 82.45 | 82.45 | -0.55 (-0.66%) | 2,215 |
| 10 Feb 2023 | INR | 85 | 85 | 81.3 | 83 | 83 | +0.45 (+0.55%) | 477 |
| 9 Feb 2023 | INR | 83.55 | 83.55 | 82.55 | 82.55 | 82.55 | -0.45 (-0.54%) | 245 |
| 8 Feb 2023 | INR | 83 | 83.9 | 81.35 | 83 | 83 | +1.05 (+1.28%) | 1,408 |
| 7 Feb 2023 | INR | 82.5 | 84.75 | 80.25 | 81.95 | 81.95 | -1.45 (-1.74%) | 2,444 |
| 6 Feb 2023 | INR | 85.9 | 87.9 | 82.5 | 83.4 | 83.4 | +0.3 (+0.36%) | 4,060 |
| 3 Feb 2023 | INR | 86.85 | 86.85 | 79.25 | 83.1 | 83.1 | -1.55 (-1.83%) | 5,681 |
| 2 Feb 2023 | INR | 88.15 | 88.15 | 84.15 | 84.65 | 84.65 | -0.3 (-0.35%) | 3,274 |
| 1 Feb 2023 | INR | 89.5 | 90 | 84.3 | 84.95 | 84.95 | -4.4 (-4.92%) | 9,210 |
| 31 Jan 2023 | INR | 88 | 94.7 | 87.65 | 89.35 | 89.35 | +2.1 (+2.41%) | 3,064 |
| 30 Jan 2023 | INR | 87.8 | 91.3 | 87 | 87.25 | 87.25 | -0.55 (-0.63%) | 4,002 |
| 27 Jan 2023 | INR | 89.45 | 91.95 | 87.6 | 87.8 | 87.8 | -3.2 (-3.52%) | 4,716 |
| 25 Jan 2023 | INR | 95 | 95 | 89.6 | 91 | 91 | -1.1 (-1.19%) | 3,553 |
| 24 Jan 2023 | INR | 95 | 99.9 | 90 | 92.1 | 92.1 | -0.3 (-0.32%) | 55,326 |
| 23 Jan 2023 | INR | 93.25 | 93.25 | 88.45 | 92.4 | 92.4 | +4.1 (+4.64%) | 3,325 |
