| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 88.7 | 91.7 | 88.05 | 88.3 | 88.3 | +0.05 (+0.06%) | 2,100 |
| 19 Jan 2023 | INR | 90.5 | 92.6 | 88 | 88.25 | 88.25 | -1.05 (-1.18%) | 2,847 |
| 18 Jan 2023 | INR | 90.05 | 90.9 | 89.2 | 89.3 | 89.3 | -2.3 (-2.51%) | 393 |
| 17 Jan 2023 | INR | 92.9 | 96.7 | 89 | 91.6 | 91.6 | +2.1 (+2.35%) | 3,931 |
| 16 Jan 2023 | INR | 89 | 91.95 | 88.45 | 89.5 | 89.5 | -0.65 (-0.72%) | 2,572 |
| 13 Jan 2023 | INR | 90 | 92.8 | 88.75 | 90.15 | 90.15 | +0.1 (+0.11%) | 5,893 |
| 12 Jan 2023 | INR | 90.95 | 94.3 | 89.3 | 90.05 | 90.05 | -0.8 (-0.88%) | 4,392 |
| 11 Jan 2023 | INR | 93.7 | 93.7 | 84.6 | 90.85 | 90.85 | +2 (+2.25%) | 11,213 |
| 10 Jan 2023 | INR | 90 | 91.7 | 87.55 | 88.85 | 88.85 | -1.15 (-1.28%) | 3,284 |
| 9 Jan 2023 | INR | 91.4 | 91.95 | 88.05 | 90 | 90 | +0.4 (+0.45%) | 774 |
| 6 Jan 2023 | INR | 93.95 | 93.95 | 89.05 | 89.6 | 89.6 | -2.4 (-2.61%) | 287 |
| 5 Jan 2023 | INR | 89.75 | 92 | 89.75 | 92 | 92 | +2.25 (+2.51%) | 221 |
| 4 Jan 2023 | INR | 94.5 | 94.5 | 87.6 | 89.75 | 89.75 | -3.85 (-4.11%) | 3,034 |
| 3 Jan 2023 | INR | 91.4 | 94.85 | 89.05 | 93.6 | 93.6 | +2.2 (+2.41%) | 1,163 |
| 2 Jan 2023 | INR | 95.4 | 95.65 | 90.1 | 91.4 | 91.4 | -3.95 (-4.14%) | 6,125 |
| 30 Dec 2022 | INR | 89.65 | 102.35 | 87.15 | 95.35 | 95.35 | +8.35 (+9.60%) | 58,309 |
| 29 Dec 2022 | INR | 93.7 | 93.7 | 87 | 87 | 87 | -0.15 (-0.17%) | 1,549 |
| 28 Dec 2022 | INR | 94 | 96.65 | 83.1 | 87.15 | 87.15 | +0.25 (+0.29%) | 4,509 |
| 27 Dec 2022 | INR | 86 | 87.4 | 83.1 | 86.9 | 86.9 | +2.65 (+3.15%) | 3,162 |
| 26 Dec 2022 | INR | 85 | 86.25 | 83.55 | 84.25 | 84.25 | +1.9 (+2.31%) | 835 |
| 23 Dec 2022 | INR | 85 | 87.2 | 78.8 | 82.35 | 82.35 | -4.2 (-4.85%) | 2,641 |
| 22 Dec 2022 | INR | 85.5 | 86.55 | 84.35 | 86.55 | 86.55 | +0.75 (+0.87%) | 660 |
| 21 Dec 2022 | INR | 89 | 89.7 | 83.95 | 85.8 | 85.8 | -3.1 (-3.49%) | 3,156 |
| 20 Dec 2022 | INR | 88.55 | 90.45 | 88 | 88.9 | 88.9 | -2.35 (-2.58%) | 5,370 |
| 19 Dec 2022 | INR | 93.3 | 93.3 | 88.9 | 91.25 | 91.25 | +0.7 (+0.77%) | 413 |
| 16 Dec 2022 | INR | 92.7 | 95 | 90 | 90.55 | 90.55 | +0.55 (+0.61%) | 7,988 |
| 15 Dec 2022 | INR | 94.8 | 94.8 | 89.1 | 90 | 90 | -2.3 (-2.49%) | 931 |
| 14 Dec 2022 | INR | 93.4 | 93.4 | 89.1 | 92.3 | 92.3 | +2.4 (+2.67%) | 3,258 |
| 13 Dec 2022 | INR | 87.25 | 92.9 | 87.25 | 89.9 | 89.9 | +1.35 (+1.52%) | 6,597 |
| 12 Dec 2022 | INR | 88.1 | 89 | 88 | 88.55 | 88.55 | -1.45 (-1.61%) | 692 |
