| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 88.1 | 91.8 | 88.1 | 90 | 90 | 0.0 (0.0%) | 556 |
| 8 Dec 2022 | INR | 91.3 | 91.3 | 88 | 90 | 90 | +1.3 (+1.47%) | 588 |
| 7 Dec 2022 | INR | 89.5 | 91.45 | 88.1 | 88.7 | 88.7 | -1.4 (-1.55%) | 425 |
| 6 Dec 2022 | INR | 91.5 | 91.7 | 87.45 | 90.1 | 90.1 | +0.1 (+0.11%) | 680 |
| 5 Dec 2022 | INR | 92 | 92 | 87.3 | 90 | 90 | +1.35 (+1.52%) | 8,213 |
| 2 Dec 2022 | INR | 88.05 | 90 | 88 | 88.65 | 88.65 | -1.2 (-1.34%) | 1,950 |
| 1 Dec 2022 | INR | 88.6 | 91.7 | 88.6 | 89.85 | 89.85 | -0.4 (-0.44%) | 2,649 |
| 30 Nov 2022 | INR | 91 | 92 | 88.3 | 90.25 | 90.25 | +0.05 (+0.06%) | 10,747 |
| 29 Nov 2022 | INR | 89 | 92 | 88.25 | 90.2 | 90.2 | +0.95 (+1.06%) | 3,654 |
| 28 Nov 2022 | INR | 92 | 92 | 87.35 | 89.25 | 89.25 | +1 (+1.13%) | 1,395 |
| 25 Nov 2022 | INR | 86.3 | 90.2 | 86.3 | 88.25 | 88.25 | +0.9 (+1.03%) | 2,161 |
| 24 Nov 2022 | INR | 90.45 | 90.45 | 87.2 | 87.35 | 87.35 | -1.6 (-1.80%) | 2,037 |
| 23 Nov 2022 | INR | 85.05 | 89.95 | 85.05 | 88.95 | 88.95 | +0.5 (+0.57%) | 2,238 |
| 22 Nov 2022 | INR | 89.85 | 94.95 | 86.35 | 88.45 | 88.45 | +1.7 (+1.96%) | 1,820 |
| 21 Nov 2022 | INR | 89.5 | 89.5 | 86.25 | 86.75 | 86.75 | -1.2 (-1.36%) | 882 |
| 18 Nov 2022 | INR | 89.05 | 89.05 | 87.05 | 87.95 | 87.95 | -1.1 (-1.24%) | 136 |
| 17 Nov 2022 | INR | 88 | 89.4 | 86.7 | 89.05 | 89.05 | +2.35 (+2.71%) | 1,503 |
| 16 Nov 2022 | INR | 89.35 | 89.35 | 86.35 | 86.7 | 86.7 | +0.5 (+0.58%) | 377 |
| 15 Nov 2022 | INR | 85.3 | 89.35 | 85.3 | 86.2 | 86.2 | -1.6 (-1.82%) | 806 |
| 14 Nov 2022 | INR | 88.7 | 92 | 84.3 | 87.8 | 87.8 | -0.9 (-1.01%) | 1,480 |
| 11 Nov 2022 | INR | 89.95 | 90 | 88.55 | 88.7 | 88.7 | +0.2 (+0.23%) | 710 |
| 10 Nov 2022 | INR | 89.6 | 89.6 | 86.15 | 88.5 | 88.5 | +1.15 (+1.32%) | 732 |
| 9 Nov 2022 | INR | 91 | 91 | 85.6 | 87.35 | 87.35 | -0.85 (-0.96%) | 1,364 |
| 7 Nov 2022 | INR | 90 | 90.9 | 87.05 | 88.2 | 88.2 | +0.15 (+0.17%) | 4,782 |
| 4 Nov 2022 | INR | 89.5 | 90.9 | 85.75 | 88.05 | 88.05 | -1.4 (-1.57%) | 3,053 |
| 3 Nov 2022 | INR | 90.95 | 92.5 | 87 | 89.45 | 89.45 | +2 (+2.29%) | 2,580 |
| 2 Nov 2022 | INR | 91 | 91 | 87.35 | 87.45 | 87.45 | -2.6 (-2.89%) | 1,300 |
| 1 Nov 2022 | INR | 95 | 95 | 90 | 90.05 | 90.05 | -2.1 (-2.28%) | 2,119 |
| 31 Oct 2022 | INR | 89 | 97 | 88.15 | 92.15 | 92.15 | +3.15 (+3.54%) | 4,254 |
| 28 Oct 2022 | INR | 90 | 90.75 | 89 | 89 | 89 | +0.25 (+0.28%) | 1,824 |
