| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 88.75 | 91.5 | 86.1 | 88.75 | 88.75 | 0.0 (0.0%) | 1,827 |
| 25 Oct 2022 | INR | 86.2 | 91.95 | 86.2 | 88.75 | 88.75 | -0.45 (-0.50%) | 3,687 |
| 24 Oct 2022 | INR | 87 | 95 | 86.1 | 89.2 | 89.2 | +2.05 (+2.35%) | 2,417 |
| 21 Oct 2022 | INR | 93 | 95.65 | 86.9 | 87.15 | 87.15 | -4.05 (-4.44%) | 6,757 |
| 20 Oct 2022 | INR | 108 | 108 | 88.25 | 91.2 | 91.2 | -0.2 (-0.22%) | 35,801 |
| 19 Oct 2022 | INR | 88 | 91.4 | 85.5 | 91.4 | 91.4 | +15.2 (+19.95%) | 34,807 |
| 18 Oct 2022 | INR | 79.3 | 79.3 | 76.2 | 76.2 | 76.2 | +0.25 (+0.33%) | 1,578 |
| 17 Oct 2022 | INR | 80.95 | 80.95 | 75.4 | 75.95 | 75.95 | -1.05 (-1.36%) | 2,482 |
| 14 Oct 2022 | INR | 76.3 | 77.55 | 76.05 | 77 | 77 | +1.5 (+1.99%) | 4,543 |
| 13 Oct 2022 | INR | 78.7 | 78.7 | 75.05 | 75.5 | 75.5 | -3.05 (-3.88%) | 1,220 |
| 12 Oct 2022 | INR | 80.1 | 80.1 | 75.85 | 78.55 | 78.55 | +2.35 (+3.08%) | 982 |
| 11 Oct 2022 | INR | 80.25 | 80.25 | 75.05 | 76.2 | 76.2 | -3.4 (-4.27%) | 3,656 |
| 10 Oct 2022 | INR | 77 | 79.7 | 76.5 | 79.6 | 79.6 | -0.4 (-0.50%) | 1,778 |
| 7 Oct 2022 | INR | 80.35 | 80.35 | 77 | 80 | 80 | +0.8 (+1.01%) | 115 |
| 6 Oct 2022 | INR | 77 | 80.7 | 75.05 | 79.2 | 79.2 | 0.0 (0.0%) | 1,018 |
| 4 Oct 2022 | INR | 79.4 | 79.4 | 79.2 | 79.2 | 79.2 | -0.3 (-0.38%) | 374 |
| 3 Oct 2022 | INR | 80.45 | 80.45 | 77.35 | 79.5 | 79.5 | +2.4 (+3.11%) | 837 |
| 30 Sep 2022 | INR | 76.65 | 79.4 | 76.65 | 77.1 | 77.1 | +0.45 (+0.59%) | 189 |
| 29 Sep 2022 | INR | 80 | 80 | 76.25 | 76.65 | 76.65 | +1.4 (+1.86%) | 454 |
| 28 Sep 2022 | INR | 76.5 | 76.5 | 75.2 | 75.25 | 75.25 | +0.1 (+0.13%) | 550 |
| 27 Sep 2022 | INR | 79.85 | 79.85 | 72.25 | 75.15 | 75.15 | -1.85 (-2.40%) | 2,349 |
| 26 Sep 2022 | INR | 79.65 | 79.65 | 76.1 | 77 | 77 | -2.7 (-3.39%) | 1,826 |
| 23 Sep 2022 | INR | 79.1 | 80.8 | 78.3 | 79.7 | 79.7 | +0.7 (+0.89%) | 516 |
| 22 Sep 2022 | INR | 79.05 | 80.75 | 78 | 79 | 79 | -1.1 (-1.37%) | 2,287 |
| 21 Sep 2022 | INR | 80.2 | 81.75 | 78.55 | 80.1 | 80.1 | -0.1 (-0.12%) | 495 |
| 20 Sep 2022 | INR | 79.25 | 81.8 | 78.15 | 80.2 | 80.2 | +1.4 (+1.78%) | 997 |
| 19 Sep 2022 | INR | 81 | 83.7 | 78.05 | 78.8 | 78.8 | -2.1 (-2.60%) | 2,540 |
| 16 Sep 2022 | INR | 85.55 | 85.55 | 80 | 80.9 | 80.9 | -2.65 (-3.17%) | 2,014 |
| 15 Sep 2022 | INR | 88.5 | 88.5 | 82.6 | 83.55 | 83.55 | +0.2 (+0.24%) | 3,348 |
| 14 Sep 2022 | INR | 84 | 84.5 | 80.6 | 83.35 | 83.35 | -0.8 (-0.95%) | 1,111 |
