| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 80.1 | 92.85 | 78.3 | 84.15 | 84.15 | +4.2 (+5.25%) | 17,084 |
| 12 Sep 2022 | INR | 79 | 80.95 | 78 | 79.95 | 79.95 | +0.25 (+0.31%) | 3,152 |
| 9 Sep 2022 | INR | 78.8 | 79.9 | 78.8 | 79.7 | 79.7 | +0.95 (+1.21%) | 425 |
| 8 Sep 2022 | INR | 79.15 | 79.4 | 77.8 | 78.75 | 78.75 | 0.0 (0.0%) | 4,117 |
| 7 Sep 2022 | INR | 80.4 | 80.4 | 77.45 | 78.75 | 78.75 | +1.4 (+1.81%) | 1,396 |
| 6 Sep 2022 | INR | 78.1 | 79.7 | 75 | 77.35 | 77.35 | -1 (-1.28%) | 7,446 |
| 5 Sep 2022 | INR | 79.8 | 79.8 | 77.6 | 78.35 | 78.35 | +0.05 (+0.06%) | 1,003 |
| 2 Sep 2022 | INR | 78.85 | 81.2 | 78 | 78.3 | 78.3 | -0.55 (-0.70%) | 7,561 |
| 1 Sep 2022 | INR | 80 | 80 | 77.15 | 78.85 | 78.85 | -1.5 (-1.87%) | 3,456 |
| 30 Aug 2022 | INR | 80.9 | 80.95 | 78.5 | 80.35 | 80.35 | +0.5 (+0.63%) | 1,061 |
| 29 Aug 2022 | INR | 81.65 | 81.65 | 77.5 | 79.85 | 79.85 | +1.4 (+1.78%) | 1,197 |
| 26 Aug 2022 | INR | 78.1 | 81 | 78.05 | 78.45 | 78.45 | -0.7 (-0.88%) | 450 |
| 25 Aug 2022 | INR | 81.5 | 81.5 | 78.1 | 79.15 | 79.15 | -1.05 (-1.31%) | 1,700 |
| 24 Aug 2022 | INR | 81.6 | 81.6 | 80 | 80.2 | 80.2 | +0.2 (+0.25%) | 280 |
| 23 Aug 2022 | INR | 81.85 | 81.85 | 78 | 80 | 80 | -0.9 (-1.11%) | 1,042 |
| 22 Aug 2022 | INR | 79.9 | 81.85 | 78.4 | 80.9 | 80.9 | +1 (+1.25%) | 823 |
| 19 Aug 2022 | INR | 77.1 | 82.65 | 77.1 | 79.9 | 79.9 | -1.2 (-1.48%) | 1,098 |
| 18 Aug 2022 | INR | 82.45 | 82.45 | 75.5 | 81.1 | 81.1 | -0.4 (-0.49%) | 2,012 |
| 17 Aug 2022 | INR | 79.05 | 81.8 | 78.4 | 81.5 | 81.5 | +1.5 (+1.88%) | 455 |
| 16 Aug 2022 | INR | 78.05 | 80.05 | 78.05 | 80 | 80 | +1.45 (+1.85%) | 1,787 |
| 12 Aug 2022 | INR | 80 | 81.6 | 78.15 | 78.55 | 78.55 | -1.3 (-1.63%) | 1,192 |
| 11 Aug 2022 | INR | 82.1 | 82.1 | 78.5 | 79.85 | 79.85 | +1.7 (+2.18%) | 1,322 |
| 10 Aug 2022 | INR | 81.5 | 81.5 | 77.55 | 78.15 | 78.15 | -2.2 (-2.74%) | 2,702 |
| 8 Aug 2022 | INR | 78 | 87 | 78 | 80.35 | 80.35 | +1 (+1.26%) | 1,625 |
| 5 Aug 2022 | INR | 81.4 | 82.5 | 79 | 79.35 | 79.35 | -2.1 (-2.58%) | 836 |
| 4 Aug 2022 | INR | 84 | 84 | 75.5 | 81.45 | 81.45 | +2.45 (+3.10%) | 3,391 |
| 3 Aug 2022 | INR | 79.05 | 81 | 78 | 79 | 79 | -0.5 (-0.63%) | 2,985 |
| 2 Aug 2022 | INR | 86.65 | 86.65 | 72 | 79.5 | 79.5 | -1.7 (-2.09%) | 7,433 |
| 1 Aug 2022 | INR | 80.25 | 83.95 | 80.25 | 81.2 | 81.2 | -0.65 (-0.79%) | 697 |
| 29 Jul 2022 | INR | 81 | 83.9 | 81 | 81.85 | 81.85 | -1.25 (-1.50%) | 3,542 |
