| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 79.65 | 83.9 | 79.65 | 83.1 | 83.1 | +1.1 (+1.34%) | 1,585 |
| 27 Jul 2022 | INR | 80 | 84.8 | 78.6 | 82 | 82 | +0.05 (+0.06%) | 1,006 |
| 26 Jul 2022 | INR | 78.4 | 82.65 | 78.4 | 81.95 | 81.95 | +1.8 (+2.25%) | 356 |
| 25 Jul 2022 | INR | 81.5 | 82.6 | 80 | 80.15 | 80.15 | -1.35 (-1.66%) | 259 |
| 22 Jul 2022 | INR | 80.25 | 83 | 80.25 | 81.5 | 81.5 | +0.55 (+0.68%) | 893 |
| 21 Jul 2022 | INR | 80.65 | 84 | 80 | 80.95 | 80.95 | -1.3 (-1.58%) | 3,922 |
| 20 Jul 2022 | INR | 78.15 | 83.8 | 78.15 | 82.25 | 82.25 | +1.4 (+1.73%) | 1,433 |
| 19 Jul 2022 | INR | 83.25 | 83.25 | 79.2 | 80.85 | 80.85 | -0.15 (-0.19%) | 796 |
| 18 Jul 2022 | INR | 80.45 | 82.6 | 78.15 | 81 | 81 | +0.5 (+0.62%) | 2,190 |
| 15 Jul 2022 | INR | 78.4 | 80.8 | 78.15 | 80.5 | 80.5 | -0.05 (-0.06%) | 308 |
| 14 Jul 2022 | INR | 82.95 | 83.8 | 78.3 | 80.55 | 80.55 | +0.6 (+0.75%) | 1,214 |
| 13 Jul 2022 | INR | 79.85 | 80 | 77.8 | 79.95 | 79.95 | +1.6 (+2.04%) | 1,086 |
| 12 Jul 2022 | INR | 79.8 | 79.8 | 76.2 | 78.35 | 78.35 | +0.5 (+0.64%) | 1,255 |
| 11 Jul 2022 | INR | 80 | 80 | 76.15 | 77.85 | 77.85 | -2.1 (-2.63%) | 1,490 |
| 8 Jul 2022 | INR | 77.5 | 80 | 77.5 | 79.95 | 79.95 | +2.5 (+3.23%) | 357 |
| 7 Jul 2022 | INR | 82 | 82 | 76.6 | 77.45 | 77.45 | -2.2 (-2.76%) | 877 |
| 6 Jul 2022 | INR | 79.7 | 79.7 | 78 | 79.65 | 79.65 | -0.15 (-0.19%) | 171 |
| 5 Jul 2022 | INR | 76.6 | 82.7 | 76.6 | 79.8 | 79.8 | +1.6 (+2.05%) | 391 |
| 4 Jul 2022 | INR | 83.75 | 83.75 | 78.2 | 78.2 | 78.2 | +0.2 (+0.26%) | 92 |
| 1 Jul 2022 | INR | 77.3 | 78 | 75.7 | 78 | 78 | 0.0 (0.0%) | 50 |
| 30 Jun 2022 | INR | 77 | 79.65 | 77 | 78 | 78 | -0.55 (-0.70%) | 722 |
| 29 Jun 2022 | INR | 80 | 80 | 77.35 | 78.55 | 78.55 | +1.9 (+2.48%) | 182 |
| 28 Jun 2022 | INR | 79.95 | 79.95 | 75.6 | 76.65 | 76.65 | -1.15 (-1.48%) | 730 |
| 27 Jun 2022 | INR | 79.85 | 81 | 75.5 | 77.8 | 77.8 | +2 (+2.64%) | 1,564 |
| 24 Jun 2022 | INR | 79 | 80.3 | 75.05 | 75.8 | 75.8 | -1.4 (-1.81%) | 3,158 |
| 23 Jun 2022 | INR | 81.95 | 81.95 | 77 | 77.2 | 77.2 | +0.5 (+0.65%) | 906 |
| 22 Jun 2022 | INR | 78 | 78.9 | 72.85 | 76.7 | 76.7 | +0.65 (+0.85%) | 2,121 |
| 21 Jun 2022 | INR | 79 | 79.5 | 75.25 | 76.05 | 76.05 | +2.5 (+3.40%) | 872 |
| 20 Jun 2022 | INR | 81.65 | 81.65 | 71.1 | 73.55 | 73.55 | -4.9 (-6.25%) | 5,709 |
| 17 Jun 2022 | INR | 80.55 | 81.75 | 77 | 78.45 | 78.45 | -2.1 (-2.61%) | 607 |
