| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 83.9 | 83.9 | 77.5 | 80.55 | 80.55 | +1.35 (+1.70%) | 2,146 |
| 15 Jun 2022 | INR | 90.7 | 90.7 | 78.45 | 79.2 | 79.2 | -8.35 (-9.54%) | 13,600 |
| 14 Jun 2022 | INR | 95 | 95 | 85.45 | 87.55 | 87.55 | -3.45 (-3.79%) | 3,729 |
| 13 Jun 2022 | INR | 98.4 | 98.4 | 87.3 | 91 | 91 | -2.5 (-2.67%) | 623 |
| 10 Jun 2022 | INR | 99.25 | 99.25 | 92.4 | 93.5 | 93.5 | -4.8 (-4.88%) | 2,366 |
| 9 Jun 2022 | INR | 98.9 | 99.45 | 96 | 98.3 | 98.3 | +1.75 (+1.81%) | 1,804 |
| 8 Jun 2022 | INR | 99.4 | 99.4 | 95.4 | 96.55 | 96.55 | +0.25 (+0.26%) | 1,350 |
| 7 Jun 2022 | INR | 96.65 | 97 | 94 | 96.3 | 96.3 | -0.35 (-0.36%) | 4,375 |
| 6 Jun 2022 | INR | 93.8 | 100.35 | 93.3 | 96.65 | 96.65 | +2.2 (+2.33%) | 1,357 |
| 3 Jun 2022 | INR | 92.4 | 100.05 | 92.4 | 94.45 | 94.45 | -2.5 (-2.58%) | 2,966 |
| 2 Jun 2022 | INR | 98.95 | 98.95 | 95 | 96.95 | 96.95 | +1.95 (+2.05%) | 3,082 |
| 1 Jun 2022 | INR | 93.95 | 99 | 92.05 | 95 | 95 | +0.35 (+0.37%) | 1,738 |
| 31 May 2022 | INR | 94.7 | 95 | 91.15 | 94.65 | 94.65 | -0.05 (-0.05%) | 558 |
| 30 May 2022 | INR | 100 | 102.45 | 94 | 94.7 | 94.7 | +2.8 (+3.05%) | 1,391 |
| 27 May 2022 | INR | 93 | 97.85 | 91.5 | 91.9 | 91.9 | -0.5 (-0.54%) | 1,453 |
| 26 May 2022 | INR | 93 | 97.95 | 90.3 | 92.4 | 92.4 | +2.95 (+3.30%) | 1,663 |
| 25 May 2022 | INR | 94 | 94 | 88.5 | 89.45 | 89.45 | -7.35 (-7.59%) | 2,485 |
| 24 May 2022 | INR | 94 | 96.85 | 94 | 96.8 | 96.8 | +1.4 (+1.47%) | 681 |
| 23 May 2022 | INR | 101.2 | 101.2 | 92.8 | 95.4 | 95.4 | -1.5 (-1.55%) | 1,151 |
| 20 May 2022 | INR | 102 | 102 | 94.25 | 96.9 | 96.9 | +2.5 (+2.65%) | 538 |
| 19 May 2022 | INR | 97.6 | 97.6 | 92.05 | 94.4 | 94.4 | -3.25 (-3.33%) | 519 |
| 18 May 2022 | INR | 98.5 | 103.25 | 95 | 97.65 | 97.65 | +1.65 (+1.72%) | 877 |
| 17 May 2022 | INR | 95.05 | 98.1 | 95 | 96 | 96 | +0.75 (+0.79%) | 2,116 |
| 16 May 2022 | INR | 103.95 | 103.95 | 92.9 | 95.25 | 95.25 | -7.2 (-7.03%) | 1,487 |
| 13 May 2022 | INR | 109 | 109 | 86.1 | 102.45 | 102.45 | +9.3 (+9.98%) | 3,345 |
| 12 May 2022 | INR | 88.2 | 94 | 88.2 | 93.15 | 93.15 | -0.5 (-0.53%) | 880 |
| 11 May 2022 | INR | 97.35 | 97.35 | 92 | 93.65 | 93.65 | -1.05 (-1.11%) | 1,100 |
| 10 May 2022 | INR | 94 | 98.35 | 93.5 | 94.7 | 94.7 | +0.65 (+0.69%) | 1,630 |
| 9 May 2022 | INR | 95.5 | 98.4 | 91.4 | 94.05 | 94.05 | -1.75 (-1.83%) | 1,665 |
| 6 May 2022 | INR | 98 | 99.8 | 88.7 | 95.8 | 95.8 | -9.15 (-8.72%) | 9,656 |
