| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 103.95 | 108 | 103.95 | 104.95 | 104.95 | +3.7 (+3.65%) | 3,505 |
| 4 May 2022 | INR | 103.6 | 104.9 | 101 | 101.25 | 101.25 | -2.55 (-2.46%) | 3,021 |
| 2 May 2022 | INR | 106 | 106.05 | 103.6 | 103.8 | 103.8 | -2.2 (-2.08%) | 2,437 |
| 29 Apr 2022 | INR | 107.75 | 109 | 102.25 | 106 | 106 | +1 (+0.95%) | 4,925 |
| 28 Apr 2022 | INR | 103.65 | 105.95 | 103.1 | 105 | 105 | +1.35 (+1.30%) | 636 |
| 27 Apr 2022 | INR | 105.9 | 107.85 | 103.25 | 103.65 | 103.65 | -2.4 (-2.26%) | 504 |
| 26 Apr 2022 | INR | 103 | 108.5 | 100.25 | 106.05 | 106.05 | +4.25 (+4.17%) | 7,052 |
| 25 Apr 2022 | INR | 105 | 105 | 100 | 101.8 | 101.8 | -0.9 (-0.88%) | 3,133 |
| 22 Apr 2022 | INR | 101 | 103.6 | 100.1 | 102.7 | 102.7 | +1.4 (+1.38%) | 3,477 |
| 21 Apr 2022 | INR | 100.05 | 104 | 100.05 | 101.3 | 101.3 | +1 (+1.00%) | 1,980 |
| 20 Apr 2022 | INR | 100.2 | 104.2 | 100.2 | 100.3 | 100.3 | -1.75 (-1.71%) | 4,408 |
| 19 Apr 2022 | INR | 104 | 105.55 | 100 | 102.05 | 102.05 | -2.45 (-2.34%) | 4,489 |
| 18 Apr 2022 | INR | 107.5 | 108.8 | 102.2 | 104.5 | 104.5 | -1.6 (-1.51%) | 2,208 |
| 13 Apr 2022 | INR | 108.75 | 108.75 | 103.15 | 106.1 | 106.1 | +1 (+0.95%) | 2,186 |
| 12 Apr 2022 | INR | 106.3 | 108 | 100.6 | 105.1 | 105.1 | -3.4 (-3.13%) | 4,677 |
| 11 Apr 2022 | INR | 109.95 | 109.95 | 105.05 | 108.5 | 108.5 | +1.95 (+1.83%) | 3,533 |
| 8 Apr 2022 | INR | 110.95 | 110.95 | 105 | 106.55 | 106.55 | -2.2 (-2.02%) | 3,697 |
| 7 Apr 2022 | INR | 103.3 | 109.85 | 103.3 | 108.75 | 108.75 | +2.95 (+2.79%) | 9,031 |
| 6 Apr 2022 | INR | 109 | 109 | 102.35 | 105.8 | 105.8 | +1.5 (+1.44%) | 5,228 |
| 5 Apr 2022 | INR | 102.15 | 107 | 98.5 | 104.3 | 104.3 | +5.15 (+5.19%) | 9,292 |
| 4 Apr 2022 | INR | 98.8 | 104.1 | 97.5 | 99.15 | 99.15 | +2.2 (+2.27%) | 3,837 |
| 1 Apr 2022 | INR | 98.8 | 98.8 | 93.05 | 96.95 | 96.95 | +3.25 (+3.47%) | 2,546 |
| 31 Mar 2022 | INR | 96.8 | 96.8 | 92 | 93.7 | 93.7 | -0.25 (-0.27%) | 6,303 |
| 30 Mar 2022 | INR | 91.05 | 97 | 91.05 | 93.95 | 93.95 | +0.5 (+0.54%) | 7,225 |
| 29 Mar 2022 | INR | 97.9 | 97.9 | 93 | 93.45 | 93.45 | -1.05 (-1.11%) | 4,278 |
| 28 Mar 2022 | INR | 93.2 | 99.95 | 92.5 | 94.5 | 94.5 | -1.8 (-1.87%) | 9,885 |
| 25 Mar 2022 | INR | 99.45 | 99.45 | 95 | 96.3 | 96.3 | -0.25 (-0.26%) | 1,400 |
| 24 Mar 2022 | INR | 93.95 | 98.95 | 89.9 | 96.55 | 96.55 | +3.1 (+3.32%) | 4,927 |
| 23 Mar 2022 | INR | 97.55 | 100.45 | 89 | 93.45 | 93.45 | -4.65 (-4.74%) | 236,477 |
| 22 Mar 2022 | INR | 100.7 | 100.7 | 97.2 | 98.1 | 98.1 | -2.45 (-2.44%) | 7,397 |
