| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 102 | 102.05 | 98 | 100.55 | 100.55 | +1.1 (+1.11%) | 7,432 |
| 17 Mar 2022 | INR | 98.45 | 105 | 98 | 99.45 | 99.45 | -1.2 (-1.19%) | 9,081 |
| 16 Mar 2022 | INR | 102 | 102.9 | 99 | 100.65 | 100.65 | -0.5 (-0.49%) | 7,711 |
| 15 Mar 2022 | INR | 101.2 | 103.8 | 98 | 101.15 | 101.15 | -2.05 (-1.99%) | 3,964 |
| 14 Mar 2022 | INR | 111.9 | 111.9 | 99.05 | 103.2 | 103.2 | +3.2 (+3.20%) | 2,424 |
| 11 Mar 2022 | INR | 103.25 | 103.35 | 98.1 | 100 | 100 | -3.3 (-3.19%) | 1,695 |
| 10 Mar 2022 | INR | 108.5 | 108.5 | 102.6 | 103.3 | 103.3 | +0.7 (+0.68%) | 1,126 |
| 9 Mar 2022 | INR | 102.3 | 104.75 | 95.3 | 102.6 | 102.6 | +6.4 (+6.65%) | 4,158 |
| 8 Mar 2022 | INR | 99.55 | 99.55 | 96 | 96.2 | 96.2 | -1.4 (-1.43%) | 4,925 |
| 7 Mar 2022 | INR | 97 | 97.85 | 90.35 | 97.6 | 97.6 | -0.3 (-0.31%) | 1,848 |
| 4 Mar 2022 | INR | 97.05 | 104.9 | 97.05 | 97.9 | 97.9 | -4.35 (-4.25%) | 4,304 |
| 3 Mar 2022 | INR | 103.15 | 104.7 | 100 | 102.25 | 102.25 | +1.15 (+1.14%) | 229 |
| 2 Mar 2022 | INR | 99.95 | 102 | 97.1 | 101.1 | 101.1 | +3.1 (+3.16%) | 1,768 |
| 28 Feb 2022 | INR | 96.95 | 98.9 | 93 | 98 | 98 | +1.2 (+1.24%) | 2,345 |
| 25 Feb 2022 | INR | 95 | 99.8 | 92.1 | 96.8 | 96.8 | +7.75 (+8.70%) | 1,926 |
| 24 Feb 2022 | INR | 99 | 102.3 | 86.2 | 89.05 | 89.05 | -14.75 (-14.21%) | 10,169 |
| 23 Feb 2022 | INR | 101.95 | 106.95 | 98 | 103.8 | 103.8 | +7.4 (+7.68%) | 3,548 |
| 22 Feb 2022 | INR | 102.5 | 102.5 | 96 | 96.4 | 96.4 | -4.9 (-4.84%) | 4,072 |
| 21 Feb 2022 | INR | 109.9 | 109.9 | 100 | 101.3 | 101.3 | -7.7 (-7.06%) | 7,925 |
| 18 Feb 2022 | INR | 106.15 | 110.15 | 106.15 | 109 | 109 | +2.55 (+2.40%) | 1,711 |
| 17 Feb 2022 | INR | 108.15 | 110.8 | 105.3 | 106.45 | 106.45 | -2.75 (-2.52%) | 6,188 |
| 16 Feb 2022 | INR | 114.95 | 114.95 | 105.1 | 109.2 | 109.2 | -1.4 (-1.27%) | 4,118 |
| 15 Feb 2022 | INR | 110 | 111 | 105 | 110.6 | 110.6 | +2.15 (+1.98%) | 3,011 |
| 14 Feb 2022 | INR | 101.2 | 111.3 | 101 | 108.45 | 108.45 | +4.9 (+4.73%) | 24,554 |
| 11 Feb 2022 | INR | 108 | 108 | 101.2 | 103.55 | 103.55 | -3.6 (-3.36%) | 6,100 |
| 10 Feb 2022 | INR | 108.9 | 109.3 | 103.3 | 107.15 | 107.15 | +0.35 (+0.33%) | 3,945 |
| 9 Feb 2022 | INR | 107.45 | 110 | 106.05 | 106.8 | 106.8 | -0.65 (-0.60%) | 4,882 |
| 8 Feb 2022 | INR | 108.5 | 112 | 107 | 107.45 | 107.45 | -2.8 (-2.54%) | 3,435 |
| 7 Feb 2022 | INR | 109 | 115.6 | 109 | 110.25 | 110.25 | +1.5 (+1.38%) | 4,925 |
| 4 Feb 2022 | INR | 113.35 | 113.35 | 107.05 | 108.75 | 108.75 | +0.35 (+0.32%) | 3,764 |
