| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 115.95 | 115.95 | 108 | 108.4 | 108.4 | +0.35 (+0.32%) | 8,404 |
| 2 Feb 2022 | INR | 109.5 | 109.5 | 107 | 108.05 | 108.05 | +0.1 (+0.09%) | 7,090 |
| 1 Feb 2022 | INR | 111.5 | 112.5 | 107 | 107.95 | 107.95 | -1.65 (-1.51%) | 68,475 |
| 31 Jan 2022 | INR | 109.6 | 112.85 | 108.2 | 109.6 | 109.6 | -0.7 (-0.63%) | 85,995 |
| 28 Jan 2022 | INR | 113 | 116.8 | 109.1 | 110.3 | 110.3 | -2.3 (-2.04%) | 74,371 |
| 27 Jan 2022 | INR | 117.4 | 117.65 | 111.2 | 112.6 | 112.6 | -15.2 (-11.89%) | 48,803 |
| 25 Jan 2022 | INR | 138 | 138 | 123.4 | 127.8 | 127.8 | +0.05 (+0.04%) | 66,025 |
| 24 Jan 2022 | INR | 139.9 | 139.9 | 124 | 127.75 | 127.75 | -7 (-5.19%) | 68,097 |
| 21 Jan 2022 | INR | 135 | 138.95 | 134.05 | 134.75 | 134.75 | -1.05 (-0.77%) | 4,427 |
| 20 Jan 2022 | INR | 143.4 | 143.4 | 133 | 135.8 | 135.8 | -1.3 (-0.95%) | 10,077 |
| 19 Jan 2022 | INR | 143.75 | 143.75 | 136.1 | 137.1 | 137.1 | -1.5 (-1.08%) | 6,484 |
| 18 Jan 2022 | INR | 144 | 144 | 138.25 | 138.6 | 138.6 | -4.9 (-3.41%) | 8,508 |
| 17 Jan 2022 | INR | 139.3 | 144.2 | 138.2 | 143.5 | 143.5 | +5.3 (+3.84%) | 19,090 |
| 14 Jan 2022 | INR | 136 | 144 | 136 | 138.2 | 138.2 | +1.5 (+1.10%) | 20,526 |
| 13 Jan 2022 | INR | 127.05 | 144 | 127.05 | 136.7 | 136.7 | +9.55 (+7.51%) | 41,498 |
| 12 Jan 2022 | INR | 131.95 | 131.95 | 125.25 | 127.15 | 127.15 | -0.75 (-0.59%) | 7,296 |
| 11 Jan 2022 | INR | 133.85 | 133.9 | 126.5 | 127.9 | 127.9 | -2.85 (-2.18%) | 7,873 |
| 10 Jan 2022 | INR | 132.3 | 132.75 | 128.1 | 130.75 | 130.75 | +1.75 (+1.36%) | 10,921 |
| 7 Jan 2022 | INR | 133.95 | 133.95 | 128.5 | 129 | 129 | -0.1 (-0.08%) | 5,975 |
| 6 Jan 2022 | INR | 133 | 136 | 127.8 | 129.1 | 129.1 | -2.25 (-1.71%) | 6,919 |
| 5 Jan 2022 | INR | 131.7 | 138 | 131 | 131.35 | 131.35 | -0.35 (-0.27%) | 9,229 |
| 4 Jan 2022 | INR | 135 | 138.8 | 128 | 131.7 | 131.7 | -0.05 (-0.04%) | 15,941 |
| 3 Jan 2022 | INR | 125 | 143 | 121.95 | 131.75 | 131.75 | +7 (+5.61%) | 21,941 |
| 31 Dec 2021 | INR | 124 | 125 | 118 | 124.75 | 124.75 | +0.7 (+0.56%) | 6,778 |
| 30 Dec 2021 | INR | 118 | 124.75 | 115.65 | 124.05 | 124.05 | +2.05 (+1.68%) | 6,296 |
| 29 Dec 2021 | INR | 123.7 | 125.5 | 118.05 | 122 | 122 | +1.3 (+1.08%) | 14,540 |
| 28 Dec 2021 | INR | 124 | 124.75 | 118.1 | 120.7 | 120.7 | -0.1 (-0.08%) | 9,953 |
| 27 Dec 2021 | INR | 115 | 123.95 | 112.5 | 120.8 | 120.8 | +7.9 (+7.00%) | 17,799 |
| 24 Dec 2021 | INR | 112.05 | 115.25 | 110.7 | 112.9 | 112.9 | -1.45 (-1.27%) | 1,724 |
| 23 Dec 2021 | INR | 116 | 118 | 112.8 | 114.35 | 114.35 | -1.1 (-0.95%) | 3,066 |
