Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2000 | INR | 0 | 0 | 0 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
31 Aug 2000 | INR | 15.6 | 15.75 | 14.65 | 14.85 | 14.85 | +0.25 (+1.71%) | 2,650 |
30 Aug 2000 | INR | 15 | 15 | 14.6 | 14.6 | 14.6 | -0.4 (-2.67%) | 204 |
29 Aug 2000 | INR | 16.7 | 16.7 | 15 | 15 | 15 | -1 (-6.25%) | 1,350 |
28 Aug 2000 | INR | 16.25 | 16.25 | 15.95 | 16 | 16 | -1.25 (-7.25%) | 2,400 |
25 Aug 2000 | INR | 16 | 17.25 | 16 | 17.25 | 17.25 | +1.25 (+7.81%) | 400 |
24 Aug 2000 | INR | 16 | 16 | 16 | 16 | 16 | -0.6 (-3.61%) | 750 |
23 Aug 2000 | INR | 16.75 | 16.75 | 16.6 | 16.6 | 16.6 | -1.4 (-7.78%) | 700 |
22 Aug 2000 | INR | 0 | 0 | 0 | 18 | 18 | 0.0 (0.0%) | 0 |
21 Aug 2000 | INR | 0 | 0 | 0 | 18 | 18 | 0.0 (0.0%) | 0 |
18 Aug 2000 | INR | 17.95 | 18 | 17.95 | 18 | 18 | +1 (+5.88%) | 500 |
17 Aug 2000 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
16 Aug 2000 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
15 Aug 2000 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
14 Aug 2000 | INR | 17 | 17 | 17 | 17 | 17 | -1 (-5.56%) | 1,300 |
11 Aug 2000 | INR | 0 | 0 | 0 | 18 | 18 | 0.0 (0.0%) | 0 |
10 Aug 2000 | INR | 0 | 0 | 0 | 18 | 18 | 0.0 (0.0%) | 0 |
9 Aug 2000 | INR | 0 | 0 | 0 | 18 | 18 | 0.0 (0.0%) | 0 |
8 Aug 2000 | INR | 0 | 0 | 0 | 18 | 18 | 0.0 (0.0%) | 0 |
7 Aug 2000 | INR | 0 | 0 | 0 | 18 | 18 | 0.0 (0.0%) | 0 |
4 Aug 2000 | INR | 19.4 | 19.4 | 17.55 | 18 | 18 | -1 (-5.26%) | 1,399 |
3 Aug 2000 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 100 |
2 Aug 2000 | INR | 18.1 | 19 | 18.1 | 19 | 19 | +0.9 (+4.97%) | 102 |
1 Aug 2000 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +1.3 (+7.74%) | 200 |
31 Jul 2000 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -1.3 (-7.18%) | 100 |
28 Jul 2000 | INR | 18.35 | 19.75 | 18.1 | 18.1 | 18.1 | -0.9 (-4.74%) | 450 |
27 Jul 2000 | INR | 0 | 0 | 0 | 19 | 19 | 0.0 (0.0%) | 0 |
26 Jul 2000 | INR | 0 | 0 | 0 | 19 | 19 | 0.0 (0.0%) | 0 |
25 Jul 2000 | INR | 0 | 0 | 0 | 19 | 19 | 0.0 (0.0%) | 0 |
24 Jul 2000 | INR | 0 | 0 | 0 | 19 | 19 | 0.0 (0.0%) | 0 |