| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 116.7 | 117.6 | 114.6 | 115.45 | 115.45 | +0.85 (+0.74%) | 4,437 |
| 21 Dec 2021 | INR | 114.75 | 116 | 112.25 | 114.6 | 114.6 | +3.75 (+3.38%) | 2,127 |
| 20 Dec 2021 | INR | 118.9 | 118.9 | 108.25 | 110.85 | 110.85 | -6.75 (-5.74%) | 5,472 |
| 17 Dec 2021 | INR | 120.55 | 124.8 | 110 | 117.6 | 117.6 | -1.35 (-1.13%) | 12,818 |
| 16 Dec 2021 | INR | 122 | 123.5 | 116.1 | 118.95 | 118.95 | -1.1 (-0.92%) | 6,795 |
| 15 Dec 2021 | INR | 111.3 | 122.6 | 111.3 | 120.05 | 120.05 | +4.95 (+4.30%) | 19,311 |
| 14 Dec 2021 | INR | 111 | 118 | 110 | 115.1 | 115.1 | +0.7 (+0.61%) | 2,236 |
| 13 Dec 2021 | INR | 112 | 118.45 | 111.35 | 114.4 | 114.4 | +2.8 (+2.51%) | 3,450 |
| 10 Dec 2021 | INR | 113 | 113 | 109.05 | 111.6 | 111.6 | +1 (+0.90%) | 2,643 |
| 9 Dec 2021 | INR | 109.7 | 112.5 | 109.7 | 110.6 | 110.6 | +0.9 (+0.82%) | 4,909 |
| 8 Dec 2021 | INR | 106.2 | 110 | 106.2 | 109.7 | 109.7 | +2.55 (+2.38%) | 3,927 |
| 7 Dec 2021 | INR | 109.65 | 109.65 | 105.4 | 107.15 | 107.15 | +3.3 (+3.18%) | 2,537 |
| 6 Dec 2021 | INR | 110.4 | 111.75 | 95.65 | 103.85 | 103.85 | -4.4 (-4.06%) | 16,912 |
| 3 Dec 2021 | INR | 114.4 | 116.35 | 107 | 108.25 | 108.25 | -0.35 (-0.32%) | 4,534 |
| 2 Dec 2021 | INR | 108.15 | 111.65 | 108.15 | 108.6 | 108.6 | -0.45 (-0.41%) | 3,860 |
| 1 Dec 2021 | INR | 110.45 | 110.45 | 107.9 | 109.05 | 109.05 | +1.65 (+1.54%) | 32,739 |
| 30 Nov 2021 | INR | 106 | 113.85 | 106 | 107.4 | 107.4 | -0.6 (-0.56%) | 65,111 |
| 29 Nov 2021 | INR | 110.95 | 115.95 | 106 | 108 | 108 | -7.45 (-6.45%) | 15,108 |
| 28 Nov 2021 | INR | 115.45 | 115.45 | 115.45 | 115.45 | 115.45 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 115.45 | 115.45 | 115.45 | 115.45 | 115.45 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 122.95 | 122.95 | 106 | 115.45 | 115.45 | -5.55 (-4.59%) | 10,896 |
| 25 Nov 2021 | INR | 119 | 123 | 116.2 | 121 | 121 | +3.05 (+2.59%) | 4,605 |
| 24 Nov 2021 | INR | 122.8 | 122.8 | 116.1 | 117.95 | 117.95 | +1.85 (+1.59%) | 3,932 |
| 23 Nov 2021 | INR | 115 | 118.15 | 113 | 116.1 | 116.1 | +2.45 (+2.16%) | 1,799 |
| 22 Nov 2021 | INR | 119.85 | 119.85 | 111.25 | 113.65 | 113.65 | -6.2 (-5.17%) | 59,792 |
| 18 Nov 2021 | INR | 122.9 | 122.9 | 117.7 | 119.85 | 119.85 | +0.05 (+0.04%) | 2,015 |
| 17 Nov 2021 | INR | 121.8 | 122.6 | 119.3 | 119.8 | 119.8 | +0.9 (+0.76%) | 6,497 |
| 16 Nov 2021 | INR | 122.75 | 122.75 | 117 | 118.9 | 118.9 | +0.05 (+0.04%) | 12,567 |
| 15 Nov 2021 | INR | 120 | 124.95 | 118.35 | 118.85 | 118.85 | -2.35 (-1.94%) | 7,063 |
| 12 Nov 2021 | INR | 127.8 | 127.8 | 120.05 | 121.2 | 121.2 | -3 (-2.42%) | 8,193 |
