| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 127.2 | 127.8 | 121 | 124.2 | 124.2 | -1.25 (-1.00%) | 2,078 |
| 10 Nov 2021 | INR | 123 | 127.9 | 123 | 125.45 | 125.45 | +1.95 (+1.58%) | 9,938 |
| 9 Nov 2021 | INR | 127.3 | 127.85 | 122.75 | 123.5 | 123.5 | -3.35 (-2.64%) | 3,539 |
| 8 Nov 2021 | INR | 127 | 128 | 124.05 | 126.85 | 126.85 | +0.9 (+0.71%) | 6,918 |
| 4 Nov 2021 | INR | 124.45 | 128 | 121.9 | 125.95 | 125.95 | +8.35 (+7.10%) | 16,141 |
| 3 Nov 2021 | INR | 122 | 122 | 115.75 | 117.6 | 117.6 | -4.7 (-3.84%) | 7,265 |
| 2 Nov 2021 | INR | 122.35 | 123.6 | 120.05 | 122.3 | 122.3 | +3.1 (+2.60%) | 4,693 |
| 1 Nov 2021 | INR | 125 | 125 | 118 | 119.2 | 119.2 | -3.95 (-3.21%) | 9,640 |
| 29 Oct 2021 | INR | 125.2 | 125.2 | 118.3 | 123.15 | 123.15 | +2.7 (+2.24%) | 5,118 |
| 28 Oct 2021 | INR | 125 | 125 | 120 | 120.45 | 120.45 | -2 (-1.63%) | 12,785 |
| 27 Oct 2021 | INR | 122 | 124.9 | 120.05 | 122.45 | 122.45 | +0.5 (+0.41%) | 7,108 |
| 26 Oct 2021 | INR | 123.6 | 128.8 | 119 | 121.95 | 121.95 | -3.75 (-2.98%) | 8,435 |
| 25 Oct 2021 | INR | 124.05 | 125.95 | 121.05 | 125.7 | 125.7 | +1.9 (+1.53%) | 12,181 |
| 22 Oct 2021 | INR | 126.95 | 127.95 | 118 | 123.8 | 123.8 | -0.35 (-0.28%) | 11,807 |
| 21 Oct 2021 | INR | 124.6 | 128 | 122 | 124.15 | 124.15 | -0.45 (-0.36%) | 4,434 |
| 20 Oct 2021 | INR | 128.9 | 128.9 | 122 | 124.6 | 124.6 | -2.3 (-1.81%) | 6,262 |
| 19 Oct 2021 | INR | 125.2 | 129.7 | 125.2 | 126.9 | 126.9 | +0.8 (+0.63%) | 11,455 |
| 18 Oct 2021 | INR | 126 | 129.95 | 125.2 | 126.1 | 126.1 | -1.1 (-0.86%) | 5,673 |
| 14 Oct 2021 | INR | 130.25 | 130.25 | 125.1 | 127.2 | 127.2 | -0.45 (-0.35%) | 7,302 |
| 13 Oct 2021 | INR | 130 | 131.95 | 126 | 127.65 | 127.65 | -1.5 (-1.16%) | 9,771 |
| 12 Oct 2021 | INR | 132 | 132 | 126.95 | 129.15 | 129.15 | +0.65 (+0.51%) | 3,956 |
| 11 Oct 2021 | INR | 131.45 | 131.45 | 126.8 | 128.5 | 128.5 | +0.5 (+0.39%) | 3,085 |
| 8 Oct 2021 | INR | 131.75 | 131.75 | 126.6 | 128 | 128 | -0.75 (-0.58%) | 15,552 |
| 7 Oct 2021 | INR | 136.7 | 136.7 | 127.55 | 128.75 | 128.75 | -0.25 (-0.19%) | 14,724 |
| 6 Oct 2021 | INR | 131.5 | 133 | 125.5 | 129 | 129 | -0.25 (-0.19%) | 313,960 |
| 5 Oct 2021 | INR | 125.85 | 131.7 | 125.05 | 129.25 | 129.25 | +3.4 (+2.70%) | 9,911 |
| 4 Oct 2021 | INR | 125 | 128.75 | 122.1 | 125.85 | 125.85 | +0.9 (+0.72%) | 9,409 |
| 1 Oct 2021 | INR | 127.95 | 127.95 | 122.05 | 124.95 | 124.95 | +0.95 (+0.77%) | 3,999 |
| 30 Sep 2021 | INR | 126.2 | 128.45 | 105.6 | 124 | 124 | -2.05 (-1.63%) | 14,162 |
| 29 Sep 2021 | INR | 128 | 129.7 | 124 | 126.05 | 126.05 | +1.2 (+0.96%) | 7,775 |
