| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 133.45 | 133.45 | 122 | 124.85 | 124.85 | -4.1 (-3.18%) | 28,010 |
| 27 Sep 2021 | INR | 134.9 | 134.9 | 127.1 | 128.95 | 128.95 | -4.05 (-3.05%) | 21,498 |
| 24 Sep 2021 | INR | 137.9 | 137.9 | 131 | 133 | 133 | +0.2 (+0.15%) | 5,005 |
| 23 Sep 2021 | INR | 139 | 139 | 131.85 | 132.8 | 132.8 | -3.05 (-2.25%) | 308,590 |
| 22 Sep 2021 | INR | 130.2 | 140 | 125.6 | 135.85 | 135.85 | +10.4 (+8.29%) | 14,700 |
| 21 Sep 2021 | INR | 127.7 | 131.75 | 123.65 | 125.45 | 125.45 | -2.25 (-1.76%) | 7,665 |
| 20 Sep 2021 | INR | 130.5 | 134.55 | 127 | 127.7 | 127.7 | -1.35 (-1.05%) | 9,834 |
| 17 Sep 2021 | INR | 135 | 135.5 | 127 | 129.05 | 129.05 | -4.05 (-3.04%) | 70,670 |
| 16 Sep 2021 | INR | 141 | 141 | 131.35 | 133.1 | 133.1 | -4.55 (-3.31%) | 272,366 |
| 15 Sep 2021 | INR | 122.5 | 143.9 | 122.5 | 137.65 | 137.65 | +16.2 (+13.34%) | 56,429 |
| 14 Sep 2021 | INR | 123 | 124 | 120.1 | 121.45 | 121.45 | -0.35 (-0.29%) | 2,802 |
| 13 Sep 2021 | INR | 124.95 | 125.6 | 118.55 | 121.8 | 121.8 | -1.35 (-1.10%) | 2,693 |
| 9 Sep 2021 | INR | 121.5 | 125 | 117.7 | 123.15 | 123.15 | +3.2 (+2.67%) | 3,865 |
| 8 Sep 2021 | INR | 120.2 | 121.95 | 118 | 119.95 | 119.95 | -1.55 (-1.28%) | 8,431 |
| 7 Sep 2021 | INR | 124.4 | 124.4 | 118.5 | 121.5 | 121.5 | -0.1 (-0.08%) | 4,244 |
| 6 Sep 2021 | INR | 121 | 125 | 120 | 121.6 | 121.6 | -0.35 (-0.29%) | 6,398 |
| 3 Sep 2021 | INR | 121.05 | 128.6 | 120.8 | 121.95 | 121.95 | -2.95 (-2.36%) | 8,405 |
| 2 Sep 2021 | INR | 122 | 125 | 122 | 124.9 | 124.9 | +3.95 (+3.27%) | 3,447 |
| 1 Sep 2021 | INR | 125.45 | 126.6 | 120 | 120.95 | 120.95 | -2.45 (-1.99%) | 10,544 |
| 31 Aug 2021 | INR | 126.3 | 126.3 | 121.4 | 123.4 | 123.4 | -0.8 (-0.64%) | 3,599 |
| 30 Aug 2021 | INR | 131.4 | 131.4 | 123.15 | 124.2 | 124.2 | -0.8 (-0.64%) | 5,514 |
| 29 Aug 2021 | INR | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 127.4 | 129.7 | 120.05 | 125 | 125 | +3.15 (+2.59%) | 9,971 |
| 26 Aug 2021 | INR | 121.65 | 123 | 117.85 | 121.85 | 121.85 | -0.1 (-0.08%) | 5,780 |
| 25 Aug 2021 | INR | 126.6 | 129 | 121.3 | 121.95 | 121.95 | -0.3 (-0.25%) | 7,925 |
| 24 Aug 2021 | INR | 115.3 | 124.15 | 112.7 | 122.25 | 122.25 | +7.35 (+6.40%) | 10,146 |
| 23 Aug 2021 | INR | 120 | 124.95 | 112.2 | 114.9 | 114.9 | -2.35 (-2.00%) | 8,380 |
| 20 Aug 2021 | INR | 122.35 | 122.35 | 115 | 117.25 | 117.25 | -5.95 (-4.83%) | 7,716 |
| 18 Aug 2021 | INR | 128.45 | 130 | 121.6 | 123.2 | 123.2 | -4.1 (-3.22%) | 10,418 |
