| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 116 | 116 | 111 | 111.75 | 111.75 | +0.85 (+0.77%) | 6,080 |
| 2 Jul 2021 | INR | 116 | 116 | 110 | 110.9 | 110.9 | -0.95 (-0.85%) | 11,362 |
| 1 Jul 2021 | INR | 103.85 | 117.8 | 100.75 | 111.85 | 111.85 | +8 (+7.70%) | 36,109 |
| 30 Jun 2021 | INR | 112.4 | 112.4 | 101.45 | 103.85 | 103.85 | -6.55 (-5.93%) | 22,485 |
| 29 Jun 2021 | INR | 115 | 115 | 107.3 | 110.4 | 110.4 | -0.2 (-0.18%) | 5,368 |
| 28 Jun 2021 | INR | 119 | 123.9 | 106.1 | 110.6 | 110.6 | -4.8 (-4.16%) | 32,659 |
| 25 Jun 2021 | INR | 121 | 124 | 114 | 115.4 | 115.4 | +1.55 (+1.36%) | 47,485 |
| 24 Jun 2021 | INR | 116 | 125 | 110 | 113.85 | 113.85 | -5.6 (-4.69%) | 41,040 |
| 23 Jun 2021 | INR | 109.15 | 123.95 | 105.05 | 119.45 | 119.45 | +11.85 (+11.01%) | 71,187 |
| 22 Jun 2021 | INR | 109 | 110 | 106 | 107.6 | 107.6 | +1.85 (+1.75%) | 7,934 |
| 21 Jun 2021 | INR | 107.4 | 110 | 103 | 105.75 | 105.75 | +2.45 (+2.37%) | 9,640 |
| 18 Jun 2021 | INR | 107.45 | 110.9 | 102 | 103.3 | 103.3 | -4.15 (-3.86%) | 7,949 |
| 17 Jun 2021 | INR | 108.5 | 113.8 | 106 | 107.45 | 107.45 | -0.75 (-0.69%) | 25,645 |
| 16 Jun 2021 | INR | 99 | 114.95 | 99 | 108.2 | 108.2 | +6.55 (+6.44%) | 33,624 |
| 15 Jun 2021 | INR | 98.55 | 102 | 98.5 | 101.65 | 101.65 | +3.15 (+3.20%) | 4,528 |
| 14 Jun 2021 | INR | 100 | 102.8 | 98.1 | 98.5 | 98.5 | -1.95 (-1.94%) | 2,028 |
| 11 Jun 2021 | INR | 104 | 104 | 100 | 100.45 | 100.45 | -1.8 (-1.76%) | 6,174 |
| 10 Jun 2021 | INR | 105 | 105 | 97.3 | 102.25 | 102.25 | +2 (+2.00%) | 38,244 |
| 9 Jun 2021 | INR | 105.85 | 105.85 | 96.1 | 100.25 | 100.25 | -3.4 (-3.28%) | 150,445 |
| 8 Jun 2021 | INR | 102.9 | 105 | 100.45 | 103.65 | 103.65 | +4.3 (+4.33%) | 136,770 |
| 7 Jun 2021 | INR | 104.75 | 104.75 | 98.05 | 99.35 | 99.35 | -2.95 (-2.88%) | 148,873 |
| 4 Jun 2021 | INR | 89 | 105.9 | 89 | 102.3 | 102.3 | +14.05 (+15.92%) | 115,625 |
| 3 Jun 2021 | INR | 83.6 | 88.9 | 83.6 | 88.25 | 88.25 | +3.85 (+4.56%) | 8,663 |
| 2 Jun 2021 | INR | 86.95 | 86.95 | 82.9 | 84.4 | 84.4 | +1.2 (+1.44%) | 4,007 |
| 1 Jun 2021 | INR | 85.65 | 87.95 | 82.2 | 83.2 | 83.2 | -0.9 (-1.07%) | 2,293 |
| 31 May 2021 | INR | 90 | 90 | 82.3 | 84.1 | 84.1 | -1.05 (-1.23%) | 4,171 |
| 28 May 2021 | INR | 89 | 89 | 83.05 | 85.15 | 85.15 | -1.25 (-1.45%) | 13,365 |
| 27 May 2021 | INR | 81 | 90 | 81 | 86.4 | 86.4 | +5.4 (+6.67%) | 18,247 |
| 26 May 2021 | INR | 80.05 | 82.5 | 79.2 | 81 | 81 | +1.05 (+1.31%) | 2,470 |
| 25 May 2021 | INR | 79.85 | 80.6 | 78.2 | 79.95 | 79.95 | +0.65 (+0.82%) | 7,959 |
