| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 78.4 | 78.4 | 73.55 | 74.8 | 74.8 | -2.65 (-3.42%) | 3,601 |
| 6 Apr 2021 | INR | 76.5 | 77.85 | 73 | 77.45 | 77.45 | +2.45 (+3.27%) | 10,049 |
| 5 Apr 2021 | INR | 77.9 | 77.9 | 72 | 75 | 75 | -0.25 (-0.33%) | 92,138 |
| 1 Apr 2021 | INR | 75 | 78.45 | 74.6 | 75.25 | 75.25 | -0.1 (-0.13%) | 2,340 |
| 31 Mar 2021 | INR | 77.95 | 78 | 74.4 | 75.35 | 75.35 | -2.6 (-3.34%) | 332,877 |
| 30 Mar 2021 | INR | 75.05 | 79.6 | 75.05 | 77.95 | 77.95 | +4.8 (+6.56%) | 374,047 |
| 26 Mar 2021 | INR | 74.95 | 75.9 | 71.55 | 73.15 | 73.15 | -0.3 (-0.41%) | 74,183 |
| 25 Mar 2021 | INR | 72.6 | 74.8 | 70.1 | 73.45 | 73.45 | -1.9 (-2.52%) | 36,802 |
| 24 Mar 2021 | INR | 79 | 79 | 73.05 | 75.35 | 75.35 | -1.7 (-2.21%) | 10,994 |
| 23 Mar 2021 | INR | 78.5 | 78.95 | 73 | 77.05 | 77.05 | +1.15 (+1.52%) | 457,896 |
| 22 Mar 2021 | INR | 77.5 | 77.5 | 71 | 75.9 | 75.9 | +3.05 (+4.19%) | 72,025 |
| 19 Mar 2021 | INR | 73 | 77.85 | 68.2 | 72.85 | 72.85 | -0.9 (-1.22%) | 633,249 |
| 18 Mar 2021 | INR | 72.5 | 79.15 | 72.15 | 73.75 | 73.75 | -6.4 (-7.99%) | 497,324 |
| 17 Mar 2021 | INR | 85.1 | 85.1 | 80.15 | 80.15 | 80.15 | -20 (-19.97%) | 157,665 |
| 16 Mar 2021 | INR | 103.1 | 107.9 | 100.15 | 100.15 | 100.15 | -25 (-19.98%) | 48,328 |
| 15 Mar 2021 | INR | 130 | 131.9 | 114 | 125.15 | 125.15 | -3 (-2.34%) | 7,340 |
| 12 Mar 2021 | INR | 130 | 139 | 125.1 | 128.15 | 128.15 | +8.25 (+6.88%) | 37,525 |
| 10 Mar 2021 | INR | 123.5 | 127.8 | 113.25 | 119.9 | 119.9 | +1.25 (+1.05%) | 18,370 |
| 9 Mar 2021 | INR | 96.55 | 119.5 | 94.25 | 118.65 | 118.65 | +19.05 (+19.13%) | 59,721 |
| 8 Mar 2021 | INR | 102 | 106.45 | 97.4 | 99.6 | 99.6 | -2.95 (-2.88%) | 39,202 |
| 5 Mar 2021 | INR | 98.4 | 107.9 | 98.25 | 102.55 | 102.55 | -1.75 (-1.68%) | 12,040 |
| 4 Mar 2021 | INR | 103 | 112.5 | 96.5 | 104.3 | 104.3 | -4.8 (-4.40%) | 20,288 |
| 3 Mar 2021 | INR | 110.4 | 114.45 | 105 | 109.1 | 109.1 | -1.3 (-1.18%) | 21,608 |
| 2 Mar 2021 | INR | 112.5 | 115.9 | 110 | 110.4 | 110.4 | -0.8 (-0.72%) | 3,293 |
| 1 Mar 2021 | INR | 112.35 | 117.85 | 110 | 111.2 | 111.2 | -6.15 (-5.24%) | 6,247 |
| 26 Feb 2021 | INR | 115.95 | 117.35 | 110.05 | 117.35 | 117.35 | +5.35 (+4.78%) | 1,944 |
| 25 Feb 2021 | INR | 114.65 | 114.9 | 110.15 | 112 | 112 | -2.65 (-2.31%) | 1,898 |
| 24 Feb 2021 | INR | 112.05 | 118 | 110 | 114.65 | 114.65 | +3.6 (+3.24%) | 17,346 |
| 23 Feb 2021 | INR | 110 | 111.1 | 110 | 111.05 | 111.05 | +1.05 (+0.95%) | 418 |
| 22 Feb 2021 | INR | 127.8 | 127.8 | 107.2 | 110 | 110 | -7.1 (-6.06%) | 17,240 |
